Stock listing
TSXV:TAU Thesis Gold & Silver Inc. Stock
Home listing (TSXV) of Thesis Gold & Silver Inc.
Follow Thesis Gold & Silver Inc. into a list and get an email when it puts out news.
Share price · TSXV:TAU
$2.70 CAD -0.11 (-3.9%)
Close on Oct 20, 2026
- Day range
- $2.68 – $2.83 CADOct 20, 2026
- Volume
- 159,640 sharesOct 20, 2026
- Market cap
- $794.4M CADAt the close on Oct 20, 2026 · price × 294.2M shares outstanding
- 52-week range
- $1.51 – $3.98 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TAU · Home | $2.70 CAD | -0.11 (-3.9%) | 159,640 | $2.77 | $2.83 | $2.68 | $2.81 | Close on Oct 20, 2026 |
| OTC:THSGF | $1.97 USD | -0.05 (-2.5%) | 4,551 | $1.99 | $2.00 | $1.97 | $2.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:TAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.11 | -3.9% | $2.77 | $2.83 | $2.68 | 159,640 | |
| $2.81 | +0.01 | +0.4% | $2.85 | $2.87 | $2.78 | 187,106 | |
| $2.80 | -0.04 | -1.4% | $2.92 | $3.00 | $2.79 | 237,557 | |
| $2.84 | +0.08 | +2.9% | $2.75 | $2.87 | $2.73 | 417,200 | |
| $2.76 | -0.05 | -1.8% | $2.81 | $2.82 | $2.68 | 544,400 | |
| $2.81 | -0.13 | -4.4% | $2.88 | $2.88 | $2.68 | 728,500 | |
| $2.94 | +0.06 | +2.1% | $2.94 | $2.96 | $2.865 | 531,300 | |
| $2.88 | 0.00 | 0.0% | $2.90 | $2.92 | $2.86 | 265,200 | |
| $2.88 | -0.14 | -4.6% | $2.98 | $2.98 | $2.86 | 287,700 | |
| $3.02 | -0.02 | -0.7% | $3.06 | $3.09 | $2.985 | 314,200 | |
| $3.04 | -0.09 | -2.9% | $3.18 | $3.19 | $3.00 | 181,600 | |
| $3.13 | +0.03 | +1.0% | $3.11 | $3.25 | $3.06 | 689,600 | |
| $3.10 | -0.09 | -2.8% | $3.15 | $3.20 | $3.10 | 332,100 | |
| $3.19 | -0.06 | -1.8% | $3.25 | $3.32 | $3.15 | 126,100 | |
| $3.25 | -0.06 | -1.8% | $3.32 | $3.35 | $3.25 | 563,900 | |
| $3.31 | -0.18 | -5.2% | $3.37 | $3.405 | $3.29 | 488,000 | |
| $3.49 | +0.02 | +0.6% | $3.54 | $3.60 | $3.46 | 610,300 | |
| $3.47 | -0.08 | -2.3% | $3.54 | $3.57 | $3.41 | 472,700 | |
| $3.55 | -0.25 | -6.6% | $3.70 | $3.73 | $3.46 | 413,900 | |
| $3.80 | +0.10 | +2.7% | $3.65 | $3.93 | $3.65 | 538,700 | |
| $3.70 | +0.14 | +3.9% | $3.58 | $3.70 | $3.52 | 407,700 | |
| $3.56 | -0.12 | -3.3% | $3.66 | $3.66 | $3.45 | 5,121,200 | |
| $3.68 | +0.15 | +4.2% | $3.57 | $3.69 | $3.50 | 1,003,700 | |
| $3.53 | -0.13 | -3.6% | $3.62 | $3.62 | $3.36 | 1,300,100 | |
| $3.66 | +0.09 | +2.5% | $3.57 | $3.66 | $3.48 | 608,200 | |
| $3.57 | +0.06 | +1.7% | $3.47 | $3.69 | $3.39 | 851,800 | |
| $3.51 | +0.04 | +1.2% | $3.53 | $3.63 | $3.51 | 146,000 | |
| $3.47 | -0.18 | -4.9% | $3.60 | $3.61 | $3.47 | 204,400 | |
| $3.65 | +0.09 | +2.5% | $3.55 | $3.70 | $3.55 | 579,300 | |
| $3.56 | +0.04 | +1.1% | $3.52 | $3.62 | $3.52 | 351,500 | |
| $3.52 | -0.03 | -0.8% | $3.50 | $3.55 | $3.45 | 173,300 | |
| $3.55 | +0.01 | +0.3% | $3.56 | $3.62 | $3.51 | 255,100 | |
| $3.54 | +0.19 | +5.7% | $3.39 | $3.56 | $3.38 | 384,800 | |
| $3.35 | -0.17 | -4.8% | $3.44 | $3.45 | $3.35 | 171,400 | |
| $3.52 | -0.11 | -3.0% | $3.59 | $3.60 | $3.47 | 128,900 | |
| $3.63 | -0.05 | -1.4% | $3.69 | $3.69 | $3.51 | 482,200 | |
| $3.68 | +0.04 | +1.1% | $3.66 | $3.69 | $3.565 | 379,200 | |
| $3.64 | -0.07 | -1.9% | $3.71 | $3.75 | $3.635 | 495,600 | |
| $3.71 | -0.07 | -1.9% | $3.71 | $3.82 | $3.71 | 436,500 | |
| $3.78 | +0.03 | +0.8% | $3.78 | $3.85 | $3.71 | 257,100 | |
| $3.75 | 0.00 | 0.0% | $3.79 | $3.90 | $3.75 | 311,300 | |
| $3.75 | +0.15 | +4.2% | $3.60 | $3.77 | $3.49 | 587,700 | |
| $3.60 | +0.14 | +4.0% | $3.51 | $3.62 | $3.44 | 502,300 | |
| $3.46 | -0.09 | -2.5% | $3.51 | $3.58 | $3.41 | 287,800 | |
| $3.55 | -0.08 | -2.2% | $3.63 | $3.79 | $3.54 | 964,200 | |
| $3.63 | +0.07 | +2.0% | $3.54 | $3.72 | $3.54 | 448,100 | |
| $3.56 | -0.03 | -0.8% | $3.53 | $3.59 | $3.47 | 426,000 | |
| $3.59 | +0.29 | +8.8% | $3.35 | $3.59 | $3.34 | 647,700 | |
| $3.30 | +0.03 | +0.9% | $3.29 | $3.34 | $3.23 | 261,700 | |
| $3.27 | +0.15 | +4.8% | $3.18 | $3.27 | $3.08 | 417,600 | |
| $3.12 | -0.04 | -1.3% | $3.17 | $3.33 | $3.12 | 316,300 | |
| $3.16 | +0.16 | +5.3% | $3.04 | $3.175 | $2.96 | 321,000 | |
| $3.00 | +0.03 | +1.0% | $3.02 | $3.12 | $3.00 | 322,200 | |
| $2.97 | +0.165 | +5.9% | $2.83 | $2.98 | $2.78 | 514,500 | |
| $2.805 | -0.065 | -2.3% | $2.86 | $2.86 | $2.75 | 115,800 | |
| $2.87 | +0.25 | +9.5% | $2.66 | $2.90 | $2.66 | 206,600 | |
| $2.62 | -0.09 | -3.3% | $2.74 | $2.77 | $2.58 | 195,500 | |
| $2.71 | -0.04 | -1.5% | $2.77 | $2.77 | $2.55 | 491,100 | |
| $2.75 | -0.04 | -1.4% | $2.84 | $2.86 | $2.73 | 201,300 | |
| $2.79 | -0.07 | -2.4% | $2.88 | $2.88 | $2.77 | 238,700 | |
| $2.86 | -0.16 | -5.3% | $2.91 | $2.97 | $2.81 | 112,800 | |
| $3.02 | +0.13 | +4.5% | $2.95 | $3.10 | $2.95 | 195,900 | |
| $2.89 | +0.13 | +4.7% | $2.86 | $2.95 | $2.80 | 205,800 | |
| $2.76 | +0.11 | +4.2% | $2.72 | $2.80 | $2.71 | 133,700 |
- Ticker
- TSXV:TAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Thesis Gold & Silver Submits Detailed Project Description for Its Lawyers-Ranch Gold-Silver Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
British Columbia’s Next Precious Metals Mining Camp
Thu, Jun 03, 2021 · 1:00 PM ET
Watch Transcript
Latest news
Thesis Gold & Silver Submits Detailed Project Description for Its Lawyers-Ranch Gold-Silver Project
Sep 28, 2026
Closed $3.31 (-5.2%) on Sep 28, 2026
Thesis Gold & Silver Announces Results of Annual General and Special Meeting of Shareholders
Sep 15, 2026
Closed $3.53 (-3.6%) on Sep 16, 2026
Thesis Gold & Silver Closes C$58.5M Offering Supported by Strategic Investment from AngloGold Ashanti
Aug 27, 2026
Closed $3.63 (-1.4%) on Aug 28, 2026
Thesis Gold &, Silver Announces AngloGold Ashanti to Increase Its Strategic Investment Through a C$58.5M Offering
Aug 18, 2026
Closed $3.46 (-2.5%) on Aug 18, 2026
Thesis Gold & Silver Receives Confirmation of Substituted Impact Assessment Process for Lawyers-Ranch
Jun 26, 2026
Closed $2.90 (+3.6%) on Jun 26, 2026
Thesis Gold & Silver Commences 2026 Exploration and Project Advancement Programs at Lawyers-Ranch Project
Jun 17, 2026
Closed $3.17 (+1.6%) on Jun 17, 2026
Thesis Gold & Silver Announces Change of Auditor
Jun 15, 2026
Closed $2.96 (+3.7%) on Jun 15, 2026
Thesis Gold & Silver Strengthens Team with Appointment of Dimitry Demianyuk as EVP Project Development
Jun 1, 2026
Closed $3.60 (+2.0%) on Jun 1, 2026
VIDEO - BTV Explores Thesis Gold, Lion Copper & Gold, Brixton Metals, North American Iron, Quimbaya Gold, Canstar Resources, Capitan Silver
Apr 8, 2026
Closed $3.11 (-1.9%) on Apr 8, 2026
Thesis Gold & Silver Identifies Two Distinct Porphyry Targets on the Lawyers-Ranch Project
Mar 30, 2026
Closed $2.86 (+1.4%) on Mar 30, 2026
Financings
Strategic investment of hard-dollar common shares and flow-through shares
Aug 17, 2026 · US$42.17M
Announced: C$58.46M
Buyers: AngloGold Ashanti plc (will increase its strategic investment from approximately 5% to 9.7% of the issued and outstanding common shares)
Use of proceeds: Flow-through proceeds for Canadian exploration expenses at Lawyers-Ranch; common share proceeds for working capital, general corporate purposes and technical studies
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 1, 2025
Thesis Gold & Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 281 in all · newest Sep 28, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Jun 3, 2021
- Decks
- 21 decks · latest October 2026
Where Thesis Gold & Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TAU · Home listing · This page | TSXV | Canada | CAD |
| OTC:THSGF | OTC | United States | USD |
| Tradegate:ZU7 | Tradegate | Germany | EUR |
| gettex:ZU7 | gettex | Germany | EUR |
| Cboe Canada:TAU | Cboe Canada | Canada | CAD |
| LS Exchange:A422AH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A422AH | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZU7 | Frankfurt | Germany | EUR |
| Dusseldorf:ZU7 | Dusseldorf | Germany | EUR |
| Hamburg:ZU7 | Hamburg | Germany | EUR |
| Munich:ZU7 | Munich | Germany | EUR |
| Stuttgart:ZU7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Thesis Gold & Silver Inc.