Stock listing
TSXV:SUN Stardust Solar Energy Inc. Stock
Home listing (TSXV) of Stardust Solar Energy Inc.
Follow Stardust Solar Energy Inc. into a list and get an email when it puts out news.
Share price · TSXV:SUN
$0.03 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.03 – $0.03 CADNov 3, 2026
- Volume
- 7,000 sharesNov 3, 2026
- Market cap
- $3.32M CADAt the close on Nov 3, 2026 · price × 110.8M shares outstanding
- 52-week range
- $0.025 – $0.15 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,494 CADMedian day 26,233 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SUN · Home | $0.03 CAD | 0.00 (0.0%) | 7,000 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Nov 3, 2026 |
| OTC:SUNXF | $0.02 USD | -0.003 (-12.5%) | 5,000 | $0.02 | $0.02 | $0.02 | $0.022 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:SUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,006 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 9,676 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 69,333 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 22,020 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 52,010 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 12,083 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,000 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.025 | 54,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 118,800 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 205,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 11,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 211,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 15,621 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 196,500 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 688,555 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 45,130 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 22,521 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.04 | $0.035 | 364,111 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 349,300 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 3,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 81,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 53,135 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,015 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 70,010 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 44,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 22,200 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 20,087 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 29,944 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 56,658 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 9,800 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 118,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 211,331 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.05 | $0.045 | 629,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 74,220 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.05 | 32,306 | |
| $0.05 | -0.005 | -9.1% | $0.06 | $0.06 | $0.05 | 128,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.06 | $0.05 | 264,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 36,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 71,039 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,589 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,052 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 114,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 6,501 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 123,545 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.04 | 254,500 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 86,021 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 88,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 12,429 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,020 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 326,274 |
- Ticker
- TSXV:SUN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Stardust Solar Clarifies Recent Issuance of Convertible Debenture Units
Latest news
Stardust Solar Clarifies Recent Issuance of Convertible Debenture Units
Nov 2, 2026
Closed $0.03 (0.0%) on Nov 3, 2026
Stardust Expands Across Ontario's Cottage Country with New Franchise Serving Muskoka, Kawartha Lakes, Peterborough and Haliburton
Oct 26, 2026
Closed $0.03 (0.0%) on Oct 26, 2026
Stardust Solar Launches Manitoba Franchise in Partnership with Established Electrical Contractor
Oct 20, 2026
Closed $0.03 (-14.3%) on Oct 20, 2026
Stardust Solar Closes $641,000 Non-Brokered Private Placement of Secured Senior Convertible Debenture Units
Oct 14, 2026
Closed $0.035 (0.0%) on Oct 15, 2026
Stardust Strengthens Franchise Network Through Strategic Territory Optimization
Sep 30, 2026
Closed $0.04 (0.0%) on Oct 1, 2026
Stardust Solar Clarifies Terms of Non-Brokered Private Placement of Secured Senior Convertible Debenture Units
Sep 29, 2026
Closed $0.04 (0.0%) on Sep 30, 2026
Stardust Enters Quebec as Hydro-Quebec Incentive Enhances Solar Market Opportunity
Sep 3, 2026
Closed $0.045 (0.0%) on Sep 3, 2026
Stardust Reports Q2 2026 Results
Aug 31, 2026
Closed $0.05 (-9.1%) on Sep 1, 2026
BNN Bloomberg Highlights Stardust Solar's 30 MW Zambia Project and Global Growth Strategy
Aug 27, 2026
Closed $0.055 (+10.0%) on Aug 27, 2026
Stardust Secures Final Government Approval with Executed Implementation Agreement for 30 MW Zambia Utility-Scale Solar Project
Aug 25, 2026
Closed $0.05 (0.0%) on Aug 25, 2026
Financings
Private placement of senior secured convertible debenture units
Nov 2, 2026 · US$449,415
Closed: C$641,000 raised · C$1,000 a unit · Warrants at C$0.1 for 24 months · free to trade Feb 15, 2027
Buyers: Plaza Capital (Lead Investor); KW Capital Partners Ltd. (641 senior secured convertible debenture units for aggregate gross proceeds of $641,000)
Use of proceeds: To fully repay and retire principal and interest owed to KW Capital under the Original Debentures, plus related legal fees and expenses
Terms changed Sep 29, 2026 · Closed Oct 14, 2026 · Update Nov 2, 2026
Private placement of units
Jul 10, 2026
Closed: 1 warrant at C$0.1 for 18 months
Decks
Investor Presentation (February 2025)
Investor deck · 22 slides · February 2025
Investor Presentation (January 2025)
Investor deck · 18 slides · January 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · December 2024
Stardust Solar Energy Inc. on 6ix
- News releases
- 47 in the last 12 months · 105 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 3 decks · latest February 2025
Where Stardust Solar Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SUN · Home listing · This page | TSXV | Canada | CAD |
| OTC:SUNXF | OTC | United States | USD |
| gettex:6330 | gettex | Germany | EUR |
| Cboe Canada:SUN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40CPL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40CPL | LS Exchange | Germany | EUR |
| Stuttgart:6330 | Stuttgart | Germany | EUR |
| Frankfurt:6330 | Frankfurt | Germany | EUR |
| Munich:6330 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Stardust Solar Energy Inc.