Stock listing

TSXV:SMP Southern Empire Resources Corp Stock

Home listing (TSXV) of Southern Empire Resources Corp

Follow Southern Empire Resources Corp into a list and get an email when it puts out news.

Share price · TSXV:SMP

$0.05 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +11.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 19, 2026
52-week range: $0.04 – $0.10 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SMP · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SMP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	500,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	122,063
Mon, Sep 28	$0.05	-0.005	-9.1%	$0.06	$0.06	$0.05	134,000
Fri, Sep 25	$0.055	-0.005	-8.3%	$0.065	$0.065	$0.055	16,000
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	+0.005	+9.1%	$0.065	$0.07	$0.06	222,000
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	33,780
Tue, Sep 1	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	17,000
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Jul 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Jul 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Jul 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Jul 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Jul 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Mon, Jul 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: TSXV:SMP
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 5, 2026
Southern Empire Resources CLOSES OVERSUBSCRIBED PRIVATE PLACEMENT FINANCING

Latest news

Southern Empire Resources CLOSES OVERSUBSCRIBED PRIVATE PLACEMENT FINANCING

Jun 5, 2026

Closed $0.07 (+16.7%) on Jun 5, 2026

Southern Empire Resources Increases Private Placement to $1,750,000 CAD

May 26, 2026

Closed $0.06 (0.0%) on May 27, 2026

Southern Empire Resources Announces Private Placement Financing

Apr 17, 2026

Closed $0.07 (0.0%) on Apr 20, 2026

Southern Empire Resources: Successfully Acquires 100% Ownership of the Pedro Gold Project, México Update from Fortuna Mining Corp. on Centauro Gold Project Drilling Early Warning Report

Jan 20, 2026

Closed $0.06 (-14.3%) on Jan 21, 2026

Southern Empire Resources Updates Permitting Status for its Oro Cruz Project in California

Dec 5, 2025

Closed $0.045 (0.0%) on Dec 5, 2025

Grants Stock Options

Apr 10, 2025

Centauro Gold Project Option Transferred to Fortuna Mining

Feb 25, 2025

Southern Empire Updates Permitting Status for its Oro Cruz Project in California

Jan 16, 2024

Pursues the Suaqui Verde Copper Deposit in northwestern México

Oct 26, 2023

Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects

Sep 18, 2023

All Southern Empire Resources Corp news

Southern Empire Resources Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 74 in all · newest Jun 5, 2026 · oldest 2020

Where Southern Empire Resources Corp is listed

Listing	Exchange	Country	Currency
TSXV:SMP · Home listing · This page	TSXV	Canada	CAD
Lang & Schwarz:A2P197	Lang & Schwarz	Germany	EUR
Cboe Canada:SMP	Cboe Canada	Canada	CAD
LS Exchange:A2P197	LS Exchange	Germany	EUR
Frankfurt:5RE	Frankfurt	Germany	EUR
OTC:SMPEF	OTC	United States	USD