Stock listing

LS Exchange:A2P197 Southern Empire Resources Corp Aktie

German listing (LS Exchange) of Southern Empire Resources Corp · home listing TSXV:SMP

Follow Southern Empire Resources Corp into a list and get an email when it puts out news.

Home listing price · TSXV:SMP

$0.05 CAD +0.01 (+11.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SMP

Past year 0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADNov 4, 2026
Volume: 15,000 sharesNov 4, 2026
Market cap: $5.05M CADAt the close on Nov 4, 2026 · price × 101.0M shares outstanding
52-week range: $0.04 – $0.10 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $901 CADMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SMP · Home	$0.05 CAD	+0.005 (+11.1%)	15,000	$0.05	$0.05	$0.05	$0.045	Close on Nov 4, 2026
Frankfurt:5RE	€0.03 EUR	—	—	€0.03	€0.03	€0.03	—	Close on Oct 30, 2026
OTC:SMPEF	$0.02 USD	—	2,605	$0.02	$0.02	$0.02	—	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:SMP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	15,000
Tue, Nov 3	$0.045	-0.01	-18.2%	$0.045	$0.045	$0.045	5,000
Mon, Nov 2	$0.055	+0.01	+22.2%	$0.055	$0.055	$0.055	2,000
Thu, Oct 29	$0.045	-0.01	-18.2%	$0.045	$0.045	$0.045	2,000
Wed, Oct 28	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	20,000
Tue, Oct 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	500,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	122,063
Mon, Sep 28	$0.05	-0.005	-9.1%	$0.06	$0.06	$0.05	134,000
Fri, Sep 25	$0.055	-0.005	-8.3%	$0.065	$0.065	$0.055	16,000
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	+0.005	+9.1%	$0.065	$0.07	$0.06	222,000
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	33,780
Tue, Sep 1	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	17,000
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: LS Exchange:A2P197
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 5, 2026
Southern Empire Resources CLOSES OVERSUBSCRIBED PRIVATE PLACEMENT FINANCING

Latest news

Southern Empire Resources CLOSES OVERSUBSCRIBED PRIVATE PLACEMENT FINANCING

Jun 5, 2026

Closed $0.07 (+16.7%) on Jun 5, 2026

Southern Empire Resources Increases Private Placement to $1,750,000 CAD

May 26, 2026

Closed $0.06 (0.0%) on May 27, 2026

Southern Empire Resources Announces Private Placement Financing

Apr 17, 2026

Closed $0.07 (0.0%) on Apr 20, 2026

Southern Empire Resources: Successfully Acquires 100% Ownership of the Pedro Gold Project, México Update from Fortuna Mining Corp. on Centauro Gold Project Drilling Early Warning Report

Jan 20, 2026

Closed $0.06 (-14.3%) on Jan 21, 2026

Southern Empire Resources Updates Permitting Status for its Oro Cruz Project in California

Dec 5, 2025

Closed $0.045 (0.0%) on Dec 5, 2025

Grants Stock Options

Apr 10, 2025

Centauro Gold Project Option Transferred to Fortuna Mining

Feb 25, 2025

Southern Empire Updates Permitting Status for its Oro Cruz Project in California

Jan 16, 2024

Pursues the Suaqui Verde Copper Deposit in northwestern México

Oct 26, 2023

Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects

Sep 18, 2023

All Southern Empire Resources Corp news

Southern Empire Resources Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 73 in all · newest Jun 5, 2026 · oldest 2020

Where Southern Empire Resources Corp is listed

Listing	Exchange	Country	Currency
TSXV:SMP · Home listing	TSXV	Canada	CAD
Lang & Schwarz:A2P197	Lang & Schwarz	Germany	EUR
Cboe Canada:SMP	Cboe Canada	Canada	CAD
LS Exchange:A2P197 · This page	LS Exchange	Germany	EUR
Frankfurt:5RE	Frankfurt	Germany	EUR
OTC:SMPEF	OTC	United States	USD