Stock listing

TSXV:SILV Silver Valley Metals Corp Stock

Home listing (TSXV) of Silver Valley Metals Corp

Follow Silver Valley Metals Corp into a list and get an email when it puts out news.

Share price · TSXV:SILV

$0.115 CAD +0.010 (+9.5%)

Close on Oct 20, 2026

Past 3 months -32.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 20, 2026
Volume: 72,000 sharesOct 20, 2026
Market cap: $4.14M CADAt the close on Oct 20, 2026 · price × 35.96M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SILV · Home	$0.115 CAD	+0.010 (+9.5%)	72,000	$0.115	$0.115	$0.115	$0.105	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SILV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.115	+0.010	+9.5%	$0.115	$0.115	$0.115	72,000
Mon, Oct 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.100	38,760
Fri, Oct 16	$0.105	-0.010	-8.7%	$0.120	$0.120	$0.105	97,785
Wed, Oct 14	$0.115	-0.010	-8.0%	$0.120	$0.120	$0.115	31,001
Tue, Oct 13	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	211,085
Fri, Oct 9	$0.130	+0.005	+4.0%	$0.130	$0.130	$0.130	19,500
Thu, Oct 8	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	48,000
Wed, Oct 7	$0.120	+0.015	+14.3%	$0.110	$0.120	$0.110	100,000
Tue, Oct 6	$0.105	-0.005	-4.5%	$0.115	$0.115	$0.105	173,100
Mon, Oct 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.105	51,900
Fri, Oct 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	165,000
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.120	$0.110	57,000
Wed, Sep 30	$0.110	0.000	0.0%	$0.105	$0.110	$0.105	46,000
Tue, Sep 29	$0.110	+0.010	+10.0%	$0.110	$0.120	$0.110	235,000
Mon, Sep 28	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	113,100
Fri, Sep 25	$0.110	-0.020	-15.4%	$0.130	$0.135	$0.110	421,500
Thu, Sep 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	514,000
Wed, Sep 23	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	117,200
Tue, Sep 22	$0.130	0.000	0.0%	$0.150	$0.150	$0.130	28,400
Mon, Sep 21	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	24,000
Fri, Sep 18	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	5,000
Thu, Sep 17	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 16	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	2,600
Tue, Sep 15	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	100,100
Mon, Sep 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	50,000
Fri, Sep 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	5,700
Thu, Sep 10	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	3,500
Wed, Sep 9	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 8	$0.145	0.000	0.0%	$0.140	$0.145	$0.140	9,000
Fri, Sep 4	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 3	$0.145	-0.010	-6.5%	$0.150	$0.150	$0.145	23,500
Wed, Sep 2	$0.155	-0.010	-6.1%	$0.155	$0.155	$0.155	4,000
Tue, Sep 1	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 31	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Aug 28	$0.165	+0.020	+13.8%	$0.175	$0.175	$0.165	10,400
Thu, Aug 27	$0.145	+0.005	+3.6%	$0.140	$0.145	$0.140	4,500
Wed, Aug 26	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	5,200
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	600
Mon, Aug 24	$0.150	0.000	0.0%	$0.140	$0.150	$0.140	28,000
Fri, Aug 21	$0.150	+0.005	+3.4%	$0.150	$0.150	$0.150	11,500
Thu, Aug 20	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.140	105,500
Wed, Aug 19	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	27,666
Tue, Aug 18	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.140	42,100
Mon, Aug 17	$0.145	-0.015	-9.4%	$0.145	$0.145	$0.145	600
Fri, Aug 14	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	10,000
Thu, Aug 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 12	$0.150	+0.010	+7.1%	$0.155	$0.155	$0.150	11,100
Tue, Aug 11	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	500
Mon, Aug 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	1,200
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	3,100
Thu, Aug 6	$0.150	+0.020	+15.4%	$0.140	$0.150	$0.140	21,000
Wed, Aug 5	$0.130	+0.005	+4.0%	$0.135	$0.145	$0.130	31,200
Tue, Aug 4	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Jul 31	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	500
Thu, Jul 30	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 29	$0.125	0.000	0.0%	$0.125	$0.130	$0.125	38,000
Tue, Jul 28	$0.125	-0.015	-10.7%	$0.135	$0.135	$0.125	45,400
Mon, Jul 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	20,100
Thu, Jul 23	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Jul 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Jul 21	$0.140	+0.010	+7.7%	$0.125	$0.140	$0.125	15,700
Mon, Jul 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	51,700

Ticker: TSXV:SILV
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing

Latest news

Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing

Oct 7, 2026

Closed $0.12 (+14.3%) on Oct 7, 2026

Silver Valley Announces Closing of $2 Million Private Placement Financing

Feb 18, 2026

Silver Valley Metals Announces $2 Million Private Placement Financing

Jan 29, 2026

Silver Valley Metals Provides Corporate Update and Announces Mutual Termination of Finland Transaction

Dec 15, 2025

Bunker Hill Announces Agreement to Acquire the Historic Ranger-Page Silver- Lead-Zinc Mines to Expand Exploration Potential in the Silver Valley of Idaho

Oct 27, 2025

Issued by another party

Silver Valley Metals to Acquire 100% Interest in Two Gold Projects in Finland

Aug 6, 2025

Silver Valley Metals Reinitiates Exploration at the Mexi-Can Potash-Lithium Project and Outlines Strategic Priorities

Jul 17, 2025

Silver Valley Metals Announces Effective Date of Capital Consolidation

Jul 4, 2025

Silver Valley Metals Announces Capital Consolidation

Jun 30, 2025

Silver Valley Metals Announces Closing of the Sale of the Ranger-Page Project in the Silver Valley, Northern Idaho, USA

Aug 7, 2024

All Silver Valley Metals Corp news

Financings

Private placement of units
Oct 7, 2026 · US$1.68M
Announced: up to C$2.4M · C$0.08 a unit · 1 warrant at C$0.12 for 24 months
Insiders: Three insiders of the Company are subscribing for CAD $470,000
Use of proceeds: Working capital and general corporate purposes, including advancing existing mining projects and funding acquisitions, strategic investments and M&A
Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · Feb 15, 2025
Technical Presentation (March 2023)
Technical · 14 slides · Mar 21, 2023
Technical Presentation (January 2023)
Technical · 14 slides · Jan 26, 2023

Silver Valley Metals Corp on 6ix

News releases: 5 in the last 12 months · 192 in all · newest Oct 7, 2026 · oldest 2007
Decks: 6 decks · latest August 2025

Where Silver Valley Metals Corp is listed

Listing	Exchange	Country	Currency
TSXV:SILV · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SILV	Cboe Canada	Canada	CAD
OTC:SVMFF	OTC	United States	USD

TSXV:SILV Silver Valley Metals Corp Stock

Prices by listing

Daily closes

What changed lately

Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing

Latest news

Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing

Silver Valley Announces Closing of $2 Million Private Placement Financing

Silver Valley Metals Announces $2 Million Private Placement Financing

Silver Valley Metals Provides Corporate Update and Announces Mutual Termination of Finland Transaction

Bunker Hill Announces Agreement to Acquire the Historic Ranger-Page Silver- Lead-Zinc Mines to Expand Exploration Potential in the Silver Valley of Idaho

Silver Valley Metals to Acquire 100% Interest in Two Gold Projects in Finland

Silver Valley Metals Reinitiates Exploration at the Mexi-Can Potash-Lithium Project and Outlines Strategic Priorities

Silver Valley Metals Announces Effective Date of Capital Consolidation

Silver Valley Metals Announces Capital Consolidation

Silver Valley Metals Announces Closing of the Sale of the Ranger-Page Project in the Silver Valley, Northern Idaho, USA

Financings

Private placement of units

Decks

Investor Presentation (August 2025)

Investor Presentation (February 2025)

Technical Presentation (March 2023)

Technical Presentation (January 2023)

Silver Valley Metals Corp on 6ix

Where Silver Valley Metals Corp is listed