Stock listing
OTC:SVMFF Silver Valley Metals Corp Stock
US listing (OTC) of Silver Valley Metals Corp · home listing TSXV:SILV
Follow Silver Valley Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:SILV
$0.10 CAD -0.00 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SILV
- Day range
- $0.10 – $0.10 CADOct 30, 2026
- Volume
- 5,750 sharesOct 30, 2026
- Market cap
- $3.60M CADAt the close on Oct 30, 2026 · price × 35.96M shares outstanding
- 52-week range
- $0.10 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,242 CADMedian day 20,250 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SILV · Home | $0.10 CAD | -0.005 (-4.8%) | 5,750 | $0.10 | $0.10 | $0.10 | $0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SILV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 5,750 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 18,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 2,100 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 85,200 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.105 | 435,700 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 138,600 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.115 | 72,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 38,800 | |
| $0.105 | -0.01 | -8.7% | $0.12 | $0.12 | $0.105 | 97,800 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.12 | $0.115 | 31,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 211,100 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 19,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 48,000 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 100,000 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 173,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 51,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 165,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 57,000 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 46,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.12 | $0.11 | 235,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 113,100 | |
| $0.11 | -0.02 | -15.4% | $0.13 | $0.135 | $0.11 | 421,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 514,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 117,200 | |
| $0.13 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 28,400 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 24,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 5,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 2,600 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 100,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 50,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,700 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 3,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 9,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 23,500 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 4,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.02 | +13.8% | $0.175 | $0.175 | $0.165 | 10,400 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 4,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 5,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 600 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 28,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 11,500 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.14 | 105,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 27,666 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 42,100 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.145 | $0.145 | 600 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.155 | $0.155 | $0.15 | 11,100 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,100 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.14 | 21,000 | |
| $0.13 | +0.005 | +4.0% | $0.135 | $0.145 | $0.13 | 31,200 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 |
- Ticker
- OTC:SVMFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing
Latest news
Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing
Oct 7, 2026
Closed $0.12 (+14.3%) on Oct 7, 2026
Silver Valley Announces Closing of $2 Million Private Placement Financing
Feb 18, 2026
Closed $0.265 (-3.6%) on Feb 18, 2026
Silver Valley Metals Announces $2 Million Private Placement Financing
Jan 29, 2026
Closed $0.335 (-4.3%) on Jan 29, 2026
Silver Valley Metals Provides Corporate Update and Announces Mutual Termination of Finland Transaction
Dec 15, 2025
Closed $0.125 (-16.7%) on Dec 15, 2025
Financings
Private placement of units
Oct 7, 2026 · US$1.68M
Announced: up to C$2.4M · C$0.08 a unit · 1 warrant at C$0.12 for 24 months
Insiders: Three insiders of the Company are subscribing for CAD $470,000
Use of proceeds: Working capital and general corporate purposes, including advancing existing mining projects and funding acquisitions, strategic investments and M&A
Decks
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · Feb 15, 2025
Investor Presentation (November 2023)
Investor deck · 37 slides · November 2023
Technical Presentation (March 2023)
Technical · 14 slides · Mar 21, 2023
Silver Valley Metals Corp on 6ix
- News releases
- 4 in the last 12 months · 191 in all · newest Oct 7, 2026 · oldest 2007
- Decks
- 11 decks · latest August 2025
Where Silver Valley Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SILV · Home listing | TSXV | Canada | CAD |
| Cboe Canada:SILV | Cboe Canada | Canada | CAD |
| OTC:SVMFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Silver Valley Metals Corp.