Stock listing

TSXV:SILV Silver Valley Metals Corp Stock

Home listing (TSXV) of Silver Valley Metals Corp

Follow Silver Valley Metals Corp into a list and get an email when it puts out news.

Share price · TSXV:SILV

$0.10 CAD -0.00 (-4.8%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.10 – $0.10 CADOct 30, 2026
Volume
5,750 sharesOct 30, 2026
Market cap
$3.60M CADAt the close on Oct 30, 2026 · price × 35.96M shares outstanding
52-week range
$0.10 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,242 CADMedian day 20,250 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Silver Valley Metals Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SILV · Home$0.10 CAD-0.005 (-4.8%)5,750$0.10$0.10$0.10$0.105Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SILV · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.10-0.005-4.8%$0.10$0.10$0.105,750
$0.1050.000.0%$0.105$0.105$0.10518,500
$0.105-0.005-4.5%$0.105$0.105$0.1052,100
$0.110.000.0%$0.105$0.11$0.10585,200
$0.11-0.01-8.3%$0.125$0.125$0.105435,700
$0.12+0.005+4.3%$0.12$0.12$0.12138,600
$0.115+0.01+9.5%$0.115$0.115$0.11572,000
$0.1050.000.0%$0.105$0.105$0.1038,800
$0.105-0.01-8.7%$0.12$0.12$0.10597,800
$0.1150.000.0%$0.115$0.115$0.1150
$0.115-0.01-8.0%$0.12$0.12$0.11531,000
$0.125-0.005-3.8%$0.125$0.125$0.125211,100
$0.13+0.005+4.0%$0.13$0.13$0.1319,500
$0.125+0.005+4.2%$0.125$0.125$0.12548,000
$0.12+0.015+14.3%$0.11$0.12$0.11100,000
$0.105-0.005-4.5%$0.115$0.115$0.105173,100
$0.110.000.0%$0.11$0.11$0.10551,900
$0.110.000.0%$0.11$0.11$0.11165,000
$0.110.000.0%$0.11$0.12$0.1157,000
$0.110.000.0%$0.105$0.11$0.10546,000
$0.11+0.01+10.0%$0.11$0.12$0.11235,000
$0.10-0.01-9.1%$0.11$0.11$0.10113,100
$0.11-0.02-15.4%$0.13$0.135$0.11421,500
$0.130.000.0%$0.13$0.13$0.13514,000
$0.130.000.0%$0.13$0.13$0.13117,200
$0.130.000.0%$0.15$0.15$0.1328,400
$0.13-0.005-3.7%$0.13$0.13$0.1324,000
$0.1350.000.0%$0.135$0.135$0.1355,000
$0.1350.000.0%$0.135$0.135$0.1350
$0.135+0.005+3.8%$0.135$0.135$0.1352,600
$0.13-0.01-7.1%$0.13$0.13$0.13100,100
$0.140.000.0%$0.14$0.14$0.1450,000
$0.140.000.0%$0.14$0.14$0.145,700
$0.14-0.005-3.4%$0.14$0.14$0.143,500
$0.1450.000.0%$0.145$0.145$0.1450
$0.1450.000.0%$0.14$0.145$0.149,000
$0.1450.000.0%$0.145$0.145$0.1450
$0.145-0.01-6.5%$0.15$0.15$0.14523,500
$0.155-0.01-6.1%$0.155$0.155$0.1554,000
$0.1650.000.0%$0.165$0.165$0.1650
$0.1650.000.0%$0.165$0.165$0.1650
$0.165+0.02+13.8%$0.175$0.175$0.16510,400
$0.145+0.005+3.6%$0.14$0.145$0.144,500
$0.14-0.01-6.7%$0.14$0.14$0.145,200
$0.150.000.0%$0.15$0.15$0.15600
$0.150.000.0%$0.14$0.15$0.1428,000
$0.15+0.005+3.4%$0.15$0.15$0.1511,500
$0.145-0.005-3.3%$0.145$0.145$0.14105,500
$0.15+0.01+7.1%$0.14$0.15$0.1427,666
$0.14-0.005-3.4%$0.145$0.145$0.1442,100
$0.145-0.015-9.4%$0.145$0.145$0.145600
$0.16+0.01+6.7%$0.16$0.16$0.1610,000
$0.150.000.0%$0.15$0.15$0.150
$0.15+0.01+7.1%$0.155$0.155$0.1511,100
$0.14-0.01-6.7%$0.14$0.14$0.14500
$0.150.000.0%$0.15$0.15$0.151,200
$0.150.000.0%$0.15$0.15$0.153,100
$0.15+0.02+15.4%$0.14$0.15$0.1421,000
$0.13+0.005+4.0%$0.135$0.145$0.1331,200
$0.1250.000.0%$0.125$0.125$0.1250
$0.1250.000.0%$0.125$0.125$0.125500
$0.1250.000.0%$0.125$0.125$0.1250
Ticker
TSXV:SILV
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Silver Valley Metals Announces $2.4 Million Non-Brokered Private Placement Financing

Oct 7, 2026

Closed $0.12 (+14.3%) on Oct 7, 2026

Silver Valley Announces Closing of $2 Million Private Placement Financing

Feb 18, 2026

Closed $0.265 (-3.6%) on Feb 18, 2026

Silver Valley Metals Announces $2 Million Private Placement Financing

Jan 29, 2026

Closed $0.335 (-4.3%) on Jan 29, 2026

Silver Valley Metals Provides Corporate Update and Announces Mutual Termination of Finland Transaction

Dec 15, 2025

Closed $0.125 (-16.7%) on Dec 15, 2025

Bunker Hill Announces Agreement to Acquire the Historic Ranger-Page Silver- Lead-Zinc Mines to Expand Exploration Potential in the Silver Valley of Idaho

Oct 27, 2025

Issued by another party

Silver Valley Metals to Acquire 100% Interest in Two Gold Projects in Finland

Aug 6, 2025

Silver Valley Metals Reinitiates Exploration at the Mexi-Can Potash-Lithium Project and Outlines Strategic Priorities

Jul 17, 2025

Silver Valley Metals Announces Effective Date of Capital Consolidation

Jul 4, 2025

Silver Valley Metals Announces Capital Consolidation

Jun 30, 2025

Silver Valley Metals Announces Closing of the Sale of the Ranger-Page Project in the Silver Valley, Northern Idaho, USA

Aug 7, 2024

All Silver Valley Metals Corp news

Financings

  • Private placement of units

    Oct 7, 2026 · US$1.68M

    Announced: up to C$2.4M · C$0.08 a unit · 1 warrant at C$0.12 for 24 months

    Insiders: Three insiders of the Company are subscribing for CAD $470,000

    Use of proceeds: Working capital and general corporate purposes, including advancing existing mining projects and funding acquisitions, strategic investments and M&A

    Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Silver Valley Metals Corp on 6ix

News releases
4 in the last 12 months · 191 in all · newest Oct 7, 2026 · oldest 2007
Decks
11 decks · latest August 2025

Where Silver Valley Metals Corp is listed

ListingExchangeCountryCurrency
TSXV:SILV · Home listing · This pageTSXVCanadaCAD
Cboe Canada:SILVCboe CanadaCanadaCAD
OTC:SVMFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Silver Valley Metals Corp.