Stock listing

TSXV:SDI Stampede Drilling Inc. Stock

Home listing (TSXV) of Stampede Drilling Inc.

Follow Stampede Drilling Inc. into a list and get an email when it puts out news.

Share price · TSXV:SDI

$0.225 CAD -0.015 (-6.2%)

Close on Nov 4, 2026

Past year +60.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.225 – $0.225 CADNov 4, 2026
Volume: 31,900 sharesNov 4, 2026
Market cap: $42.87M CADAt the close on Nov 4, 2026 · price × 190.5M shares outstanding
52-week range: $0.100 – $0.250 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $33,018 CADMedian day 18,228 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SDI · Home	$0.225 CAD	-0.015 (-6.2%)	31,900	$0.225	$0.225	$0.225	$0.240	Close on Nov 4, 2026
OTC:STPDF	$0.18 USD	+0.015 (+9.0%)	15,000	$0.18	$0.18	$0.18	$0.165	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:SDI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.225	-0.015	-6.2%	$0.225	$0.225	$0.225	31,900
Tue, Nov 3	$0.240	+0.010	+4.3%	$0.240	$0.240	$0.240	20,000
Mon, Nov 2	$0.230	-0.010	-4.2%	$0.230	$0.230	$0.230	2,324
Thu, Oct 29	$0.240	0.000	0.0%	$0.230	$0.240	$0.230	8,400
Tue, Oct 27	$0.240	+0.005	+2.1%	$0.240	$0.240	$0.240	18,228
Mon, Oct 26	$0.235	+0.015	+6.8%	$0.225	$0.240	$0.225	6,636,280
Fri, Oct 23	$0.220	-0.005	-2.2%	$0.220	$0.225	$0.220	44,750
Thu, Oct 22	$0.225	0.000	0.0%	$0.220	$0.225	$0.220	26,000
Wed, Oct 21	$0.225	+0.005	+2.3%	$0.225	$0.225	$0.225	46,000
Tue, Oct 20	$0.220	-0.015	-6.4%	$0.230	$0.230	$0.220	130,700
Mon, Oct 19	$0.235	+0.005	+2.2%	$0.230	$0.235	$0.228	98,300
Fri, Oct 16	$0.230	+0.005	+2.2%	$0.235	$0.235	$0.230	23,200
Thu, Oct 15	$0.225	-0.015	-6.2%	$0.240	$0.240	$0.225	360,800
Wed, Oct 14	$0.240	+0.010	+4.3%	$0.235	$0.240	$0.235	89,500
Tue, Oct 13	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	16,100
Fri, Oct 9	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Oct 8	$0.220	-0.015	-6.4%	$0.220	$0.220	$0.220	1,500
Wed, Oct 7	$0.235	+0.010	+4.4%	$0.235	$0.235	$0.230	47,700
Tue, Oct 6	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Oct 5	$0.225	0.000	0.0%	$0.215	$0.240	$0.210	57,800
Fri, Oct 2	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Oct 1	$0.225	+0.005	+2.3%	$0.220	$0.230	$0.220	46,500
Wed, Sep 30	$0.220	+0.005	+2.3%	$0.210	$0.220	$0.210	7,000
Tue, Sep 29	$0.215	-0.015	-6.5%	$0.205	$0.215	$0.205	7,600
Mon, Sep 28	$0.230	+0.020	+9.5%	$0.230	$0.230	$0.230	1,600
Fri, Sep 25	$0.210	-0.015	-6.7%	$0.225	$0.225	$0.210	9,000
Thu, Sep 24	$0.225	-0.005	-2.2%	$0.205	$0.225	$0.180	85,000
Wed, Sep 23	$0.230	+0.010	+4.5%	$0.220	$0.230	$0.220	15,200
Tue, Sep 22	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.220	246,300
Mon, Sep 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	4,900
Fri, Sep 18	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	2,500
Wed, Sep 16	$0.230	+0.005	+2.2%	$0.225	$0.230	$0.220	50,300
Tue, Sep 15	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Sep 14	$0.225	+0.005	+2.3%	$0.230	$0.230	$0.225	16,100
Fri, Sep 11	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 10	$0.220	-0.005	-2.2%	$0.225	$0.225	$0.220	41,500
Wed, Sep 9	$0.225	-0.005	-2.2%	$0.230	$0.230	$0.225	36,100
Tue, Sep 8	$0.230	0.000	0.0%	$0.230	$0.235	$0.230	51,400
Fri, Sep 4	$0.230	+0.005	+2.2%	$0.230	$0.230	$0.230	1,400
Thu, Sep 3	$0.225	-0.005	-2.2%	$0.225	$0.225	$0.225	1,800
Wed, Sep 2	$0.230	0.000	0.0%	$0.225	$0.230	$0.225	14,500
Tue, Sep 1	$0.230	0.000	0.0%	$0.230	$0.235	$0.225	17,900
Mon, Aug 31	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	14,300
Fri, Aug 28	$0.230	+0.005	+2.2%	$0.230	$0.230	$0.225	70,900
Thu, Aug 27	$0.225	-0.005	-2.2%	$0.225	$0.230	$0.225	18,300
Wed, Aug 26	$0.230	-0.005	-2.1%	$0.230	$0.230	$0.230	500
Tue, Aug 25	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	2,400
Mon, Aug 24	$0.235	+0.005	+2.2%	$0.230	$0.235	$0.230	64,100
Fri, Aug 21	$0.230	-0.010	-4.2%	$0.230	$0.230	$0.230	56,800
Thu, Aug 20	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	7,500
Wed, Aug 19	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Aug 18	$0.240	0.000	0.0%	$0.235	$0.240	$0.235	2,500
Mon, Aug 17	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	3,200
Fri, Aug 14	$0.240	+0.010	+4.3%	$0.235	$0.240	$0.235	27,600
Thu, Aug 13	$0.230	-0.010	-4.2%	$0.215	$0.235	$0.215	121,800
Wed, Aug 12	$0.240	+0.005	+2.1%	$0.225	$0.240	$0.225	9,200
Tue, Aug 11	$0.235	-0.005	-2.1%	$0.235	$0.240	$0.235	96,000
Mon, Aug 10	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	22,289
Fri, Aug 7	$0.240	+0.015	+6.7%	$0.230	$0.240	$0.230	26,600
Thu, Aug 6	$0.225	-0.005	-2.2%	$0.225	$0.240	$0.225	15,300
Wed, Aug 5	$0.230	+0.005	+2.2%	$0.240	$0.240	$0.225	23,200
Tue, Aug 4	$0.225	-0.005	-2.2%	$0.225	$0.240	$0.225	22,700

Ticker: TSXV:SDI
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
Statement from Stampede Drilling Inc.

Latest news

Statement from Stampede Drilling Inc.

Aug 12, 2026

Closed $0.23 (-4.2%) on Aug 13, 2026

Stampede Drilling Inc. confirms it has no drilling rig in greenland

Aug 11, 2026

Closed $0.24 (+2.1%) on Aug 12, 2026

Stampede Drilling Provides Additional Information on Upfront Capital Funding and Rig Mobilization for Greenland Operations

Aug 5, 2026

Closed $0.23 (+2.2%) on Aug 5, 2026

Stampede Drilling Announces Upfront Capital Funding and Rig Mobilization for Greenland Operations

Aug 5, 2026

Closed $0.23 (+2.2%) on Aug 5, 2026

Stampede Drilling Announces Granting of Stock Options

Aug 5, 2026

Closed $0.23 (+2.2%) on Aug 5, 2026

Stampede Drilling Inc. reports record-breaking second quarter 2026 results

Jul 30, 2026

Closed $0.23 (+9.5%) on Jul 31, 2026

Stampede Drilling Announces 2026 First Quarter Results

May 15, 2026

Closed $0.22 (0.0%) on May 15, 2026

Greenland Energy Company (NASDAQ: GLND) Secures a Strategic Agreement for Advanced Rig Capacity to Support the Onshore Oil Exploration Program in Greenland

Mar 27, 2026

Closed $0.185 (+5.7%) on Mar 27, 2026

Stampede Drilling Announces Credit Agreement Extension

Mar 16, 2026

Closed $0.175 (-2.8%) on Mar 16, 2026

Stampede Drilling Announces 2025 Fourth Quarter Results

Mar 16, 2026

Closed $0.175 (-2.8%) on Mar 16, 2026

All Stampede Drilling Inc. news

Stampede Drilling Inc. on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 17 in the last 12 months · 184 in all · newest Aug 13, 2026 · oldest 2007

Where Stampede Drilling Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SDI · Home listing · This page	TSXV	Canada	CAD
OTC:STPDF	OTC	United States	USD
Cboe Canada:SDI	Cboe Canada	Canada	CAD