Stock listing

Bursa Malaysia:OVH Ocean Vantage Holdings Bhd. Share Price

Follow Ocean Vantage Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:OVH

0.25 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.25 – 0.255 MYRNov 3, 2026
Volume
199,000 sharesNov 3, 2026
Market cap
112.9M MYRAt the close on Nov 3, 2026 · price × 451.4M shares outstanding
Traded on an average day
143,064 MYRMedian day 245,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ocean Vantage Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:OVH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.250.000.0%0.2550.2550.25199,000
0.25-0.01-3.8%0.2550.2550.25902,000
0.260.000.0%0.260.260.255997,000
0.26+0.005+2.0%0.260.260.261,000
0.255-0.01-3.8%0.250.2550.2537,000
0.2650.000.0%0.250.2650.2522,100
0.2650.000.0%0.2650.2650.2650
0.2650.000.0%0.2550.270.2551,445,000
0.265+0.01+3.9%0.2450.2650.245647,700
0.255+0.005+2.0%0.2550.2550.2551,900
0.25-0.005-2.0%0.250.250.2540,000
0.2550.000.0%0.2550.2550.2550
0.255+0.015+6.3%0.250.2550.25458,900
0.240.000.0%0.240.240.2480,000
0.24-0.01-4.0%0.250.250.2480,000
0.250.000.0%0.250.250.25392,000
0.250.000.0%0.250.250.25245,000
0.25+0.01+4.2%0.2350.250.235378,000
0.24-0.005-2.0%0.240.240.24125,000
0.2450.000.0%0.2450.2450.245176,600
0.2450.000.0%0.2450.2450.2450
0.2450.000.0%0.240.2450.2351,117,800
0.2450.000.0%0.240.2450.24466,800
0.2450.000.0%0.2450.2450.2475,200
0.245+0.005+2.1%0.240.2450.24389,600
0.240.000.0%0.240.2450.241,914,300
0.24-0.005-2.0%0.240.2450.24360,000
0.2450.000.0%0.2450.2450.235574,800
0.2450.000.0%0.2450.2450.245500,000
0.2450.000.0%0.2450.2450.2450
0.245+0.01+4.3%0.2350.2450.235271,800
0.235-0.015-6.0%0.2350.2350.23515,000
0.25+0.02+8.7%0.230.250.23190,500
0.23+0.03+15.0%0.2150.240.215188,000
0.200.000.0%0.200.200.200
0.20-0.02-9.1%0.2250.2250.202,584,100
0.22-0.025-10.2%0.2450.2450.221,894,600
0.2450.000.0%0.2450.2450.24581,500
0.2450.000.0%0.2450.2550.245637,900
0.245-0.005-2.0%0.250.250.24540,200
0.25+0.01+4.2%0.240.250.2478,100
0.240.000.0%0.2350.240.235155,500
0.24-0.01-4.0%0.240.240.24214,900
0.250.000.0%0.250.250.251,000
0.25+0.005+2.0%0.250.250.2445,200
0.245+0.005+2.1%0.240.2450.235161,800
0.240.000.0%0.240.240.240
0.24-0.005-2.0%0.240.240.23654,700
0.245-0.005-2.0%0.2450.2450.24296,900
0.25-0.01-3.8%0.260.260.25367,300
0.260.000.0%0.260.260.260
0.26-0.01-3.7%0.2650.270.26644,400
0.27-0.02-6.9%0.280.280.265556,400
0.29+0.01+3.6%0.2750.290.2752,977,300
0.28+0.025+9.8%0.2550.280.2554,938,000
0.2550.000.0%0.2550.2550.255374,500
0.255-0.02-7.3%0.2750.2750.255111,000
0.275+0.01+3.8%0.2650.2750.2452,753,100
0.2650.000.0%0.250.2650.2574,200
0.265+0.02+8.2%0.2450.2650.245346,000
0.245-0.005-2.0%0.250.250.245304,800
0.250.000.0%0.250.270.2571,500
0.25-0.005-2.0%0.2550.270.252,510,000
0.255+0.01+4.1%0.240.2550.24457,500
0.245+0.005+2.1%0.2550.2550.2481,500
0.24+0.01+4.3%0.2350.2550.2351,116,900
0.23+0.005+2.2%0.2250.240.2251,015,900
Ticker
Bursa Malaysia:OVH
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Ocean Vantage To Buy Bina Gemilang Bersatu For 10 Million RGT

Jun 19, 2026

Ocean Vantage Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 21, 2026

Ocean Vantage Logs Qtrly Profit Attributable 197,000 RGT

Feb 24, 2026

Ocean Vantage Appoints Fong Choon Yink As CFO

Dec 8, 2025

All Ocean Vantage Holdings Bhd. news

Ocean Vantage Holdings Bhd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
4 in the last 12 months · 4 in all · newest Jun 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ocean Vantage Holdings Bhd.