Stock listing
TSXV:SAE Sable Resources Ltd. Stock
Home listing (TSXV) of Sable Resources Ltd.
Follow Sable Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SAE
$0.33 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.33 – $0.33 CADOct 30, 2026
- Volume
- 1,850 sharesOct 30, 2026
- Market cap
- $10.57M CADAt the close on Oct 30, 2026 · price × 32.02M shares outstanding
- 52-week range
- $0.30 – $1.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,987 CADMedian day 10,601 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SAE · Home | $0.33 CAD | 0.00 (0.0%) | 1,850 | $0.33 | $0.33 | $0.33 | $0.33 | Close on Oct 30, 2026 |
| OTC:SBLRF | $0.231 USD | +0.017 (+8.1%) | — | $0.231 | $0.231 | $0.231 | $0.214 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 1,850 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.33 | $0.32 | 31,000 | |
| $0.31 | +0.005 | +1.6% | $0.30 | $0.31 | $0.30 | 48,500 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.32 | $0.30 | 40,500 | |
| $0.31 | +0.005 | +1.6% | $0.34 | $0.355 | $0.305 | 22,923 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.31 | $0.305 | 25,600 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.305 | 40,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 2,900 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 2,000 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.32 | $0.31 | 52,910 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.34 | $0.33 | 15,266 | |
| $0.34 | +0.015 | +4.6% | $0.34 | $0.34 | $0.32 | 36,410 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 10,170 | |
| $0.325 | -0.035 | -9.7% | $0.355 | $0.355 | $0.32 | 105,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 22,000 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.37 | $0.35 | 75,500 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 4,018 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 5,630 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 2,100 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.04 | -9.8% | $0.40 | $0.40 | $0.365 | 37,580 | |
| $0.41 | -0.04 | -8.9% | $0.43 | $0.43 | $0.41 | 26,009 | |
| $0.45 | +0.04 | +9.8% | $0.425 | $0.45 | $0.425 | 11,032 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.43 | $0.41 | 42,207 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 14,000 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 2,465 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.42 | $0.41 | 19,500 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.42 | 7,000 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 1,500 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.415 | 15,250 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 7,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 2,500 | |
| $0.43 | -0.01 | -2.3% | $0.425 | $0.45 | $0.415 | 69,451 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 1,500 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.44 | 8,650 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 1,052 | |
| $0.51 | +0.025 | +5.2% | $0.50 | $0.51 | $0.50 | 3,041 | |
| $0.485 | +0.015 | +3.2% | $0.47 | $0.51 | $0.47 | 13,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.03 | -6.0% | $0.48 | $0.48 | $0.46 | 6,100 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.51 | $0.50 | 4,575 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.52 | $0.51 | 2,540 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.51 | $0.49 | 12,008 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.51 | $0.49 | 4,400 | |
| $0.49 | +0.05 | +11.4% | $0.44 | $0.49 | $0.42 | 25,000 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 27,450 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 3,000 | |
| $0.45 | 0.00 | 0.0% | $0.47 | $0.47 | $0.43 | 30,573 | |
| $0.45 | +0.01 | +2.3% | $0.49 | $0.53 | $0.43 | 258,577 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 5,600 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.45 | 35,943 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 2,010 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 2,008 | |
| $0.47 | +0.01 | +2.2% | $0.475 | $0.475 | $0.47 | 8,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.46 | 5,209 | |
| $0.47 | +0.015 | +3.3% | $0.47 | $0.47 | $0.455 | 32,325 | |
| $0.455 | -0.035 | -7.1% | $0.50 | $0.50 | $0.455 | 23,735 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.46 | 19,301 | |
| $0.51 | +0.06 | +13.3% | $0.55 | $0.60 | $0.51 | 69,609 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.50 | $0.45 | 6,589 | |
| $0.45 | 0.00 | 0.0% | $0.40 | $0.50 | $0.40 | 12,874 |
- Ticker
- TSXV:SAE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Sable Announces Moxico-Funded Exploration Program and 3,500m Drill Program at the El Fierro Project, San Juan, Argentina
Latest deck · June 2026
Corporate Update (June 2026)
Corporate update · 39 slides
Latest news
Sable Announces Moxico-Funded Exploration Program and 3,500m Drill Program at the El Fierro Project, San Juan, Argentina
Sep 29, 2026
Closed $0.45 (+9.8%) on Sep 29, 2026
Sable Resources Commences Maiden Drill Program at the Zorro Project, San Juan, Argentina
Aug 5, 2026
Closed $0.49 (-3.9%) on Aug 5, 2026
Sable Commences Maiden Drill Program at the Zorro Project, San Juan, Argentina
Aug 5, 2026
Closed $0.49 (-3.9%) on Aug 5, 2026
Sable Announces Completion of Share Consolidation
Aug 4, 2026
Closed $0.51 (+13.3%) on Aug 4, 2026
Sable Announces Share Consolidation
Jul 29, 2026
Closed $0.45 (-10.0%) on Jul 29, 2026
Sable Announces Results of its Annual & Special Meeting of Shareholders
Jul 15, 2026
Closed $0.55 (-8.3%) on Jul 16, 2026
Sable Expands Cu-Au Footprint and Identifies New Copper and Gold Targets Ahead of Maiden Drill Program at the Zorro Project, San Juan, Argentina
Jul 6, 2026
Closed $0.65 (+18.2%) on Jul 6, 2026
Sable Identifies a Strong 2.6 km Chargeability-Conductivity Anomaly at the Zorro Project, San Juan, Argentina
Jun 29, 2026
Closed $0.65 (+18.2%) on Jun 29, 2026
Sable Expands the Zorro Project Through New Staking and an Option Agreement of the El Acero Property, San Juan, Argentina
Jun 15, 2026
Closed $0.50 (0.0%) on Jun 15, 2026
Decks
Corporate Update (June 2026)
Corporate update · 39 slides · June 2026
Investor Presentation (July 2024)
Investor deck · 26 slides · July 2024
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Investor Presentation (March 2022)
Investor deck · 19 slides · March 2022
Sable Resources Ltd. on 6ix
- News releases
- 18 in the last 12 months · 157 in all · newest Sep 29, 2026 · oldest 2006
- Decks
- 4 decks · latest June 2026
Where Sable Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SAE · Home listing · This page | TSXV | Canada | CAD |
| OTC:SBLRF | OTC | United States | USD |
| LS Exchange:A119PK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A119PK | Lang & Schwarz | Germany | EUR |
| gettex:5XL | gettex | Germany | EUR |
| Cboe Canada:SAE | Cboe Canada | Canada | CAD |
| Frankfurt:5XL | Frankfurt | Germany | EUR |
| Stuttgart:5XL | Stuttgart | Germany | EUR |
| Munich:5XL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sable Resources Ltd.