Stock listing

TSXV:RUSH Carolina Rush Corporation Stock

Home listing (TSXV) of Carolina Rush Corporation

Follow Carolina Rush Corporation into a list and get an email when it puts out news.

Share price · TSXV:RUSH

$0.11 CAD +0.01 (+4.8%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.10 – $0.11 CADOct 20, 2026
Volume
38,500 sharesOct 20, 2026
Market cap
$9.99M CADAt the close on Oct 20, 2026 · price × 90.80M shares outstanding
Carolina Rush Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:RUSH · Home$0.11 CAD+0.005 (+4.8%)38,500$0.10$0.11$0.10$0.105Close on Oct 20, 2026
OTC:PUCCF$0.075 USD—10,000$0.075$0.075$0.075—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:RUSH · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.11+0.005+4.8%$0.10$0.11$0.1038,500
$0.105+0.005+5.0%$0.10$0.11$0.1032,000
$0.100.000.0%$0.10$0.10$0.107,500
$0.10+0.01+11.1%$0.095$0.10$0.09519,000
$0.090.000.0%$0.09$0.09$0.0934,064
$0.09-0.01-10.0%$0.09$0.09$0.0920,000
$0.100.000.0%$0.10$0.10$0.1024,500
$0.10-0.01-9.1%$0.10$0.10$0.1016,000
$0.11+0.01+10.0%$0.10$0.11$0.1019,000
$0.100.000.0%$0.10$0.10$0.109,500
$0.10-0.01-9.1%$0.10$0.10$0.1024,500
$0.110.000.0%$0.11$0.11$0.116,000
$0.11+0.01+10.0%$0.11$0.11$0.118,100
$0.10-0.02-16.7%$0.11$0.11$0.107,000
$0.12+0.01+9.1%$0.11$0.12$0.1125,900
$0.110.000.0%$0.11$0.11$0.1133,000
$0.11-0.02-15.4%$0.11$0.11$0.112,000
$0.13+0.01+8.3%$0.12$0.13$0.1118,200
$0.12+0.01+9.1%$0.12$0.12$0.1123,000
$0.11-0.03-21.4%$0.13$0.13$0.11242,500
$0.14-0.01-6.7%$0.14$0.14$0.146,000
$0.15+0.01+7.1%$0.13$0.15$0.1360,100
$0.140.000.0%$0.14$0.15$0.1428,900
$0.140.000.0%$0.14$0.15$0.1419,000
$0.140.000.0%$0.13$0.15$0.1328,400
$0.140.000.0%$0.15$0.15$0.149,000
$0.14-0.03-17.6%$0.16$0.16$0.1454,000
$0.170.000.0%$0.17$0.17$0.1614,500
$0.170.000.0%$0.15$0.17$0.1525,800
$0.17-0.01-5.6%$0.17$0.18$0.1721,000
$0.180.000.0%$0.17$0.18$0.1720,400
$0.18+0.01+5.9%$0.17$0.19$0.1711,800
$0.17-0.01-5.6%$0.18$0.21$0.1495,600
$0.18+0.02+12.5%$0.15$0.18$0.1342,200
$0.160.000.0%$0.16$0.18$0.1676,300
$0.16+0.04+33.3%$0.12$0.16$0.12126,800
$0.120.000.0%$0.12$0.12$0.1136,000
$0.12+0.01+9.1%$0.11$0.12$0.1113,500
$0.110.000.0%$0.11$0.11$0.1020,000
$0.11-0.01-8.3%$0.12$0.12$0.1176,200
$0.120.000.0%$0.12$0.12$0.121,000
$0.12+0.01+9.1%$0.11$0.12$0.1152,900
$0.110.000.0%$0.11$0.11$0.1140,400
$0.110.000.0%$0.11$0.12$0.1137,000
$0.110.000.0%$0.11$0.11$0.1130,000
$0.110.000.0%$0.10$0.13$0.1088,600
$0.11+0.01+10.0%$0.10$0.11$0.1082,300
$0.10+0.02+25.0%$0.08$0.10$0.08422,500
$0.08+0.01+14.3%$0.08$0.08$0.0863,000
$0.07-0.01-12.5%$0.08$0.08$0.0795,500
$0.080.000.0%$0.07$0.08$0.0770,000
$0.080.000.0%$0.08$0.08$0.08228,500
$0.08-0.01-11.1%$0.09$0.09$0.08331,200
$0.090.000.0%$0.09$0.09$0.0930,000
$0.09-0.01-10.0%$0.09$0.09$0.09241,700
$0.100.000.0%$0.10$0.10$0.105,000
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.10$0.10$0.104,700
$0.11+0.01+10.0%$0.11$0.11$0.111,000
$0.100.000.0%$0.10$0.10$0.106,000
$0.100.000.0%$0.09$0.10$0.0920,000
$0.10-0.01-9.1%$0.10$0.10$0.1053,500
$0.11-0.02-15.4%$0.13$0.13$0.11185,000
Ticker
TSXV:RUSH
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Carolina Rush Expands Jefferson Project With Strategic Acquisition of A1 Gold Prospect

Oct 6, 2026

Closed $0.11 (+10.0%) on Oct 6, 2026

Carolina Rush Retains 100% Interest in Brewer Gold-Copper Project Following OceanaGold Withdrawal from Earn-In Agreement

Sep 21, 2026

Closed $0.11 (-21.4%) on Sep 21, 2026

Carolina Rush Improves Commercial Terms of Brewer Option Agreement with Government

Aug 12, 2026

Closed $0.11 (+10.0%) on Aug 12, 2026

Carolina Rush Expands Jefferson Project Adjacent to Brewer

Aug 11, 2026

Closed $0.10 (+25.0%) on Aug 11, 2026

Carolina Rush Extends Warrants

Aug 10, 2026

Closed $0.10 (+25.0%) on Aug 11, 2026

Carolina Rush Appoints Patrick Quigley Vice President of Exploration, Grants RSUs and Options, Extends Warrants

Jul 14, 2026

Closed $0.13 (+8.3%) on Jul 14, 2026

Carolina Rush Reports Final Results of Initial Brewer Porphyry Drill Program, Intersects Near-Mine Epithermal Gold-Copper Mineralization

Jul 13, 2026

Closed $0.12 (+9.1%) on Jul 13, 2026

Carolina Rush Intersects Copper-Gold Mineralization Below Lithocap at Brewer, Confirming Copper-Gold Porphyry System

Jun 25, 2026

Carolina Rush Shareholders Approve All Proposals at the Annual General and Special Meeting, Including Election of New Board Members

Jun 5, 2026

Carolina Rush Confirms Kilometer-Scale Hydrothermal System at Depth and Identifies Copper Porphyry Vectors at Brewer Project

May 4, 2026

All Carolina Rush Corporation news

Decks

Carolina Rush Corporation on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
19 in the last 12 months · 169 in all · newest Oct 6, 2026 · oldest 2005
Decks
7 decks · latest September 2026

Where Carolina Rush Corporation is listed

ListingExchangeCountryCurrency
TSXV:RUSH · Home listing · This pageTSXVCanadaCAD
OTC:PUCCFOTCUnited StatesUSD
Cboe Canada:RUSHCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Carolina Rush Corporation.