Stock listing

TSXV:ROI Route1 Inc. Stock

Home listing (TSXV) of Route1 Inc.

Follow Route1 Inc. into a list and get an email when it puts out news.

Share price · TSXV:ROI

$0.12 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.12 – $0.12 CADOct 14, 2026
Volume: 10,180 sharesOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ROI · Home	$0.12 CAD	0.00 (0.0%)	10,180	$0.12	$0.12	$0.12	$0.12	Close on Oct 14, 2026
OTC:ROIUF	$0.07 USD	0.00 (0.0%)	—	$0.07	$0.07	$0.07	$0.07	Close on Oct 19, 2026
Frankfurt:3R6N	€0.066 EUR	+0.001 (+0.8%)	—	€0.066	€0.066	€0.066	€0.066	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:ROI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	10,180
Tue, Oct 13	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	16,000
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	8,000
Wed, Oct 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	9,000
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.14	$0.14	$0.12	13,500
Wed, Sep 30	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	5,000
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	26,500
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	14,500
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,000
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,000
Thu, Sep 17	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	1,500
Wed, Sep 16	$0.10	-0.01	-9.1%	$0.12	$0.12	$0.10	44,400
Tue, Sep 15	$0.11	-0.03	-21.4%	$0.14	$0.14	$0.11	59,000
Mon, Sep 14	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	2,500
Fri, Sep 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 10	$0.13	0.00	0.0%	$0.14	$0.14	$0.13	1,000
Wed, Sep 9	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	1,500
Tue, Sep 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 4	$0.12	-0.03	-20.0%	$0.14	$0.14	$0.12	17,500
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	1,000
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 31	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	5,000
Fri, Aug 28	$0.13	-0.02	-13.3%	$0.14	$0.15	$0.13	18,500
Thu, Aug 27	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	1,000
Wed, Aug 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.12	115,000
Tue, Aug 25	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	10,500
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	17,000
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	12,800
Wed, Aug 19	$0.15	+0.03	+25.0%	$0.13	$0.15	$0.13	28,000
Tue, Aug 18	$0.12	-0.02	-14.3%	$0.14	$0.14	$0.10	129,000
Mon, Aug 17	$0.14	0.00	0.0%	$0.15	$0.15	$0.14	5,000
Fri, Aug 14	$0.14	0.00	0.0%	$0.15	$0.15	$0.14	2,000
Thu, Aug 13	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	2,000
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	7,500
Tue, Aug 11	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	1,500
Mon, Aug 10	$0.14	-0.02	-12.5%	$0.15	$0.15	$0.14	21,000
Fri, Aug 7	$0.16	+0.01	+6.7%	$0.15	$0.16	$0.15	25,000
Thu, Aug 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,000
Wed, Aug 5	$0.15	0.00	0.0%	$0.15	$0.16	$0.15	30,500
Tue, Aug 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	9,800
Fri, Jul 31	$0.15	0.00	0.0%	$0.16	$0.16	$0.15	8,000
Thu, Jul 30	$0.15	0.00	0.0%	$0.16	$0.16	$0.14	22,500
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Jul 28	$0.15	0.00	0.0%	$0.16	$0.16	$0.15	54,400
Mon, Jul 27	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	41,000
Fri, Jul 24	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	27,000
Thu, Jul 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	4,200
Wed, Jul 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,200
Tue, Jul 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	23,400
Mon, Jul 20	$0.15	+0.02	+15.4%	$0.15	$0.15	$0.15	13,000
Fri, Jul 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,000
Thu, Jul 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	68,800
Wed, Jul 15	$0.13	-0.01	-7.1%	$0.14	$0.16	$0.13	236,500
Tue, Jul 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0

Ticker: TSXV:ROI
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Route1 Provides Operating and Market Update; Outlines Q4 2026 Priorities
Latest deck · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides

Calls

Replays

Route1 (TSXV:ROI) Q4 2023 Earnings Call
Thu, Apr 25, 2024 · 4:30 PM ET
Watch Transcript
Route1 (TSXV:ROI) Q1 2023 Earnings Call
Thu, Jun 01, 2023 · 10:00 AM ET
Watch Transcript
Route1 (TSXV:ROI) Q3 2022 Earnings Call
Fri, Nov 18, 2022 · 9:00 AM ET
Watch Transcript

Latest news

Route1 Provides Operating and Market Update; Outlines Q4 2026 Priorities

Oct 14, 2026

Closed $0.12 (0.0%) on Oct 14, 2026

Route1 Reports Q2 2026 Results

Aug 25, 2026

Closed $0.14 (0.0%) on Aug 26, 2026

Route1 Expands Recurring Operational Relationships with City of Davis and City of Santa Barbara Police Department

Aug 11, 2026

Closed $0.15 (0.0%) on Aug 12, 2026

Route1 Inc. Adopts Shareholder Rights Plan

Jun 10, 2026

Route1 Reports Q1 2026 Results and Continued Expansion of Recurring Operational Engagement

May 14, 2026

Route1 Announces First Quarter 2026 Financial Results Notification

May 7, 2026

Route1 Reports Fiscal Year 2025 Results and Continued Transition Toward Recurring, Lifecycle-Based Revenue

Apr 30, 2026

Route1 Announces Timing of Fiscal Year 2025 Financial Results

Apr 28, 2026

ZenaTech Files Early Warning Report Pursuant to National Instrument 61-103

Apr 21, 2026

Issued by another party

Route1 Announces Filing of Parking Copilot Patent Application and Confirms Expected Launch Date for "Mr. Parking"

Mar 18, 2026

All Route1 Inc. news

Decks

Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 15, 2026
FY2023 Earnings Presentation
Earnings · 16 slides · Apr 25, 2024
Q1 2023 Earnings Presentation
Earnings · 16 slides · Jun 1, 2023

Route1 Inc. on 6ix

News releases: 19 in the last 12 months · 214 in all · newest Oct 14, 2026 · oldest 2005
Calls: 4 calls with a replay · 4 with a transcript · latest Apr 25, 2024
Decks: 6 decks · latest Jun 11, 2026

Where Route1 Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ROI · Home listing · This page	TSXV	Canada	CAD
OTC:ROIUF	OTC	United States	USD
Frankfurt:3R6N	Frankfurt	Germany	EUR
Cboe Canada:ROI	Cboe Canada	Canada	CAD

TSXV:ROI Route1 Inc. Stock

Prices by listing

Daily closes

What changed lately

Route1 Provides Operating and Market Update; Outlines Q4 2026 Priorities

Investor Presentation (June 2026)

Calls

Replays

Latest news

Route1 Provides Operating and Market Update; Outlines Q4 2026 Priorities

Route1 Reports Q2 2026 Results

Route1 Expands Recurring Operational Relationships with City of Davis and City of Santa Barbara Police Department

Route1 Inc. Adopts Shareholder Rights Plan

Route1 Reports Q1 2026 Results and Continued Expansion of Recurring Operational Engagement

Route1 Announces First Quarter 2026 Financial Results Notification

Route1 Reports Fiscal Year 2025 Results and Continued Transition Toward Recurring, Lifecycle-Based Revenue

Route1 Announces Timing of Fiscal Year 2025 Financial Results

ZenaTech Files Early Warning Report Pursuant to National Instrument 61-103

Route1 Announces Filing of Parking Copilot Patent Application and Confirms Expected Launch Date for "Mr. Parking"

Decks

Investor Presentation (June 2026)

Q1 2026 Earnings Presentation

FY2023 Earnings Presentation

Q1 2023 Earnings Presentation

Route1 Inc. on 6ix

Where Route1 Inc. is listed