Stock listing

TSXV:RE RE Royalties Ltd. Stock

Home listing (TSXV) of RE Royalties Ltd.

Follow RE Royalties Ltd. into a list and get an email when it puts out news.

Share price · TSXV:RE

$0.295 CAD -0.005 (-1.7%)

Close on Oct 16, 2026

Past 3 months -18.1% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.295 – $0.300 CADOct 16, 2026
Volume
2,000 sharesOct 16, 2026
Market cap
$12.84M CADAt the close on Oct 16, 2026 · price × 43.52M shares outstanding
RE Royalties Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:RE · Home$0.295 CAD-0.005 (-1.7%)2,000$0.300$0.300$0.295$0.300Close on Oct 16, 2026
OTC:RROYF$0.205 USD-0.003 (-1.6%)13,250$0.207$0.207$0.205$0.208Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:RE · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.295-0.005-1.7%$0.300$0.300$0.2952,000
$0.300-0.005-1.6%$0.310$0.310$0.30018,901
$0.305+0.015+5.2%$0.300$0.305$0.3009,711
$0.290-0.020-6.5%$0.320$0.320$0.29011,952
$0.3100.0000.0%$0.310$0.310$0.3007,006
$0.310-0.010-3.1%$0.320$0.320$0.30015,165
$0.320+0.010+3.2%$0.320$0.320$0.320501
$0.310-0.030-8.8%$0.335$0.335$0.3107,900
$0.3400.0000.0%$0.340$0.340$0.3400
$0.340+0.005+1.5%$0.340$0.340$0.340504
$0.335-0.005-1.5%$0.345$0.345$0.3109,143
$0.340+0.005+1.5%$0.350$0.350$0.3406,537
$0.335+0.015+4.7%$0.325$0.340$0.32511,664
$0.320-0.010-3.0%$0.330$0.330$0.32011,000
$0.330+0.025+8.2%$0.315$0.335$0.31028,608
$0.305-0.065-17.6%$0.360$0.360$0.300119,005
$0.370+0.025+7.2%$0.350$0.370$0.3501,000
$0.345-0.025-6.8%$0.365$0.370$0.330188,255
$0.3700.0000.0%$0.370$0.370$0.3705,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.370-0.005-1.3%$0.375$0.375$0.35554,539
$0.3750.0000.0%$0.375$0.375$0.3753,680
$0.3750.0000.0%$0.375$0.375$0.3750
$0.375+0.005+1.4%$0.375$0.375$0.375631
$0.370-0.010-2.6%$0.375$0.375$0.3655,338
$0.380+0.010+2.7%$0.380$0.380$0.3801,514
$0.370-0.010-2.6%$0.390$0.390$0.37029,623
$0.380-0.005-1.3%$0.385$0.385$0.3801,512
$0.385+0.010+2.7%$0.385$0.385$0.385500
$0.375-0.015-3.8%$0.380$0.385$0.3755,500
$0.3900.0000.0%$0.385$0.390$0.38011,012
$0.390+0.005+1.3%$0.385$0.390$0.3853,258
$0.385-0.005-1.3%$0.395$0.395$0.3857,290
$0.390+0.010+2.6%$0.390$0.390$0.3808,131
$0.3800.0000.0%$0.380$0.380$0.3800
$0.380-0.010-2.6%$0.390$0.390$0.3804,000
$0.390+0.005+1.3%$0.385$0.390$0.38014,001
$0.3850.0000.0%$0.385$0.385$0.385519
$0.385-0.010-2.5%$0.390$0.395$0.38016,804
$0.3950.0000.0%$0.395$0.395$0.3951,090
$0.3950.0000.0%$0.390$0.395$0.39016,000
$0.395-0.005-1.3%$0.390$0.395$0.3902,401
$0.400+0.015+3.9%$0.390$0.400$0.37028,256
$0.3850.0000.0%$0.380$0.390$0.38018,783
$0.385+0.005+1.3%$0.380$0.400$0.3807,020
$0.380+0.005+1.3%$0.375$0.380$0.37038,530
$0.375-0.005-1.3%$0.380$0.380$0.37026,758
$0.380-0.005-1.3%$0.390$0.390$0.38015,850
$0.3850.0000.0%$0.385$0.390$0.3859,379
$0.385-0.005-1.3%$0.385$0.385$0.3851,500
$0.390-0.005-1.3%$0.395$0.395$0.39022,467
$0.395+0.005+1.3%$0.390$0.395$0.3856,220
$0.3900.0000.0%$0.390$0.390$0.3900
$0.390+0.010+2.6%$0.390$0.390$0.3908,200
$0.380-0.010-2.6%$0.380$0.380$0.3801,745
$0.390+0.005+1.3%$0.380$0.390$0.3802,866
$0.385-0.005-1.3%$0.385$0.385$0.3851,471
$0.3900.0000.0%$0.390$0.390$0.3908,658
$0.3900.0000.0%$0.390$0.390$0.3906,751
$0.390+0.005+1.3%$0.380$0.390$0.38016,817
$0.385+0.010+2.7%$0.385$0.385$0.3851,162
$0.375-0.005-1.3%$0.390$0.390$0.3754,183
$0.3800.0000.0%$0.380$0.380$0.3800
$0.380-0.010-2.6%$0.375$0.385$0.3756,013
Ticker
TSXV:RE
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • RE Royalties (TSXV:RE) Q2 2024 Earnings Call

    Tue, Sep 03, 2024 · 4:00 PM ET

    Watch Transcript

  • RE Royalties (TSXV:RE) Q1 2024 Earnings Call

    Fri, May 31, 2024 · 4:00 PM ET

    Watch Transcript

Latest news

RE Royalties Expands International Portfolio with US$1.5 Million Royalty Acquisition in the Philippines; OCEP Loan Fully Repaid and Royalty Revenue Commences

Oct 19, 2026

RE Royalties Announces Third Investment in Solaris Energy's Portfolio and Letter of Intent for Expanded Royalty Partnership for a Further US$62.7 Million

Aug 5, 2026

Closed $0.39 (-1.3%) on Aug 5, 2026

RE Royalties Announces Participation in The 2026 Canadian Climate Investor Conference

Jun 4, 2026

RE Royalties Announces Strategic Review to Evaluate Path for Long-Term Value Creation

Mar 27, 2026

RE Royalties Announces Second Tranche Investment of $800,000 in Solaris Energy's U.S. Distributed Generation Solar Portfolio

Feb 9, 2026

RE Royalties Announces Annual Grant of Stock Options and Restricted Share Units

Jan 19, 2026

RE Royalties Announces up to a USD $9.0 Million Portfolio-Level Royalty Investment with Solaris Energy Inc.

Jan 7, 2026

RE Royalties Provides Corporate Update and Declares Dividend

Dec 11, 2025

RE Royalties Announces Cancellation of Previously Announced Non-Brokered Listed Issuer Financing Equity Offering Due to Early Repayment from Clients

Sep 19, 2025

RE Royalties Announces Closing of Book for Previously Announced Non-Brokered Listed Issuer Financing Equity Offering

Sep 10, 2025

All RE Royalties Ltd. news

Decks

RE Royalties Ltd. on 6ix

News releases
8 in the last 12 months · 131 in all · newest Oct 19, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Sep 3, 2024
Decks
1 deck · latest August 2026

Where RE Royalties Ltd. is listed

ListingExchangeCountryCurrency
TSXV:RE · Home listing · This pageTSXVCanadaCAD
Cboe Canada:RECboe CanadaCanadaCAD
Tradegate:Y2VTradegateGermanyEUR
Lang & Schwarz:A2PN0FLang & SchwarzGermanyEUR
OTC:RROYFOTCUnited StatesUSD
Frankfurt:Y2VFrankfurtGermanyEUR
LS Exchange:A2PN0FLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about RE Royalties Ltd.