Stock listing
Cboe Canada:RE RE Royalties Ltd. Stock
Canadian listing (Cboe Canada) of RE Royalties Ltd. · home listing TSXV:RE
Follow RE Royalties Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:RE
$0.30 CAD +0.02 (+7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RE
- Day range
- $0.29 – $0.31 CADOct 30, 2026
- Volume
- 3,650 sharesOct 30, 2026
- Market cap
- $13.06M CADAt the close on Oct 30, 2026 · price × 43.52M shares outstanding
- 52-week range
- $0.22 – $0.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,851 CADMedian day 7,006 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RE · Home | $0.30 CAD | +0.02 (+7.1%) | 3,650 | $0.31 | $0.31 | $0.29 | $0.28 | Close on Oct 30, 2026 |
| OTC:RROYF | $0.205 USD | -0.003 (-1.6%) | 13,250 | $0.207 | $0.207 | $0.205 | $0.208 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.02 | +7.1% | $0.31 | $0.31 | $0.29 | 3,650 | |
| $0.28 | -0.01 | -3.4% | $0.31 | $0.31 | $0.28 | 26,340 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 6,500 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.305 | $0.29 | 9,490 | |
| $0.295 | -0.015 | -4.8% | $0.29 | $0.295 | $0.28 | 8,745 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 500 | |
| $0.31 | +0.015 | +5.1% | $0.31 | $0.31 | $0.31 | 800 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 2,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.285 | 18,901 | |
| $0.305 | +0.015 | +5.2% | $0.30 | $0.305 | $0.30 | 9,711 | |
| $0.29 | -0.02 | -6.5% | $0.32 | $0.32 | $0.29 | 11,952 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 7,006 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 15,165 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 501 | |
| $0.31 | -0.03 | -8.8% | $0.335 | $0.335 | $0.31 | 7,900 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 504 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.31 | 9,143 | |
| $0.34 | +0.005 | +1.5% | $0.35 | $0.35 | $0.34 | 6,537 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.34 | $0.325 | 11,664 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 11,000 | |
| $0.33 | +0.025 | +8.2% | $0.315 | $0.335 | $0.31 | 28,608 | |
| $0.305 | -0.065 | -17.6% | $0.36 | $0.36 | $0.30 | 119,005 | |
| $0.37 | +0.025 | +7.2% | $0.35 | $0.37 | $0.35 | 1,000 | |
| $0.345 | -0.025 | -6.8% | $0.365 | $0.37 | $0.33 | 188,255 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 5,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.355 | 54,539 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 3,680 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.375 | 631 | |
| $0.37 | -0.01 | -2.6% | $0.375 | $0.375 | $0.365 | 5,338 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 1,514 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 29,623 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 1,512 | |
| $0.385 | +0.01 | +2.7% | $0.385 | $0.385 | $0.385 | 500 | |
| $0.375 | -0.015 | -3.8% | $0.38 | $0.385 | $0.375 | 5,500 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 11,012 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 3,258 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 7,290 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.38 | 8,131 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 4,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.38 | 14,001 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 519 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.395 | $0.38 | 16,804 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 1,090 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 16,000 | |
| $0.395 | -0.005 | -1.3% | $0.39 | $0.395 | $0.39 | 2,401 | |
| $0.40 | +0.015 | +3.9% | $0.39 | $0.40 | $0.37 | 28,256 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 18,783 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 7,020 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.38 | $0.37 | 38,530 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 26,758 | |
| $0.38 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 15,850 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.385 | 9,379 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 1,500 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.39 | 22,467 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.385 | 6,220 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 8,200 |
- Ticker
- Cboe Canada:RE
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
RE Royalties Expands International Portfolio with US$1.5 Million Royalty Acquisition in the Philippines; OCEP Loan Fully Repaid and Royalty Revenue Commences
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
RE Royalties (TSXV:RE) Q2 2024 Earnings Call
Tue, Sep 03, 2024 · 4:00 PM ET
Watch TranscriptRE Royalties (TSXV:RE) Q1 2024 Earnings Call
Fri, May 31, 2024 · 4:00 PM ET
Watch Transcript
Latest news
RE Royalties Expands International Portfolio with US$1.5 Million Royalty Acquisition in the Philippines; OCEP Loan Fully Repaid and Royalty Revenue Commences
Oct 19, 2026
Closed $0.295 (0.0%) on Oct 20, 2026
RE Royalties Announces Third Investment in Solaris Energy's Portfolio and Letter of Intent for Expanded Royalty Partnership for a Further US$62.7 Million
Aug 5, 2026
Closed $0.39 (-1.3%) on Aug 5, 2026
RE Royalties Announces Participation in The 2026 Canadian Climate Investor Conference
Jun 4, 2026
Closed $0.39 (+1.3%) on Jun 4, 2026
RE Royalties Announces Strategic Review to Evaluate Path for Long-Term Value Creation
Mar 27, 2026
Closed $0.43 (+13.2%) on Mar 27, 2026
RE Royalties Announces Second Tranche Investment of $800,000 in Solaris Energy's U.S. Distributed Generation Solar Portfolio
Feb 9, 2026
Closed $0.32 (+1.6%) on Feb 10, 2026
RE Royalties Announces Annual Grant of Stock Options and Restricted Share Units
Jan 19, 2026
Closed $0.315 (+1.6%) on Jan 20, 2026
RE Royalties Announces up to a USD $9.0 Million Portfolio-Level Royalty Investment with Solaris Energy Inc.
Jan 7, 2026
Closed $0.305 (+8.9%) on Jan 8, 2026
RE Royalties Provides Corporate Update and Declares Dividend
Dec 11, 2025
Closed $0.22 (-2.2%) on Dec 12, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
RE Royalties Ltd. on 6ix
- News releases
- 8 in the last 12 months · 131 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 3, 2024
- Decks
- 1 deck · latest August 2026
Where RE Royalties Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RE · Home listing | TSXV | Canada | CAD |
| Cboe Canada:RE · This page | Cboe Canada | Canada | CAD |
| Tradegate:Y2V | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PN0F | Lang & Schwarz | Germany | EUR |
| OTC:RROYF | OTC | United States | USD |
| Frankfurt:Y2V | Frankfurt | Germany | EUR |
| LS Exchange:A2PN0F | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about RE Royalties Ltd.