Stock listing
TSXV:PEMC Pacific Empire Minerals Corp. Stock
Home listing (TSXV) of Pacific Empire Minerals Corp.
Follow Pacific Empire Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:PEMC
$0.045 CAD +0.005 (+12.5%)
Close on Oct 19, 2026
- Day range
- $0.035 – $0.045 CADOct 19, 2026
- Volume
- 332,207 sharesOct 19, 2026
- Market cap
- $13.65M CADAt the close on Oct 19, 2026 · price × 303.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PEMC · Home | $0.045 CAD | +0.005 (+12.5%) | 332,207 | $0.035 | $0.045 | $0.035 | $0.040 | Close on Oct 19, 2026 |
| OTC:PEMSF | $0.029 USD | +0.002 (+9.5%) | 214,990 | $0.029 | $0.032 | $0.028 | $0.026 | Close on Oct 19, 2026 |
| Frankfurt:1YK | €0.017 EUR | -0.002 (-12.8%) | — | €0.020 | €0.020 | €0.017 | €0.020 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:PEMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | +0.005 | +12.5% | $0.035 | $0.045 | $0.035 | 332,207 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 153,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 1,316,190 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 42,556 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 236,758 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 724,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 224,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 106,429 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 32,507 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.048 | $0.045 | 49,482 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 80,350 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 729,327 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 1,284,454 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 30,020 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 29,928 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 111,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 244,503 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 2,782 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 101,560 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 59,010 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 68,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 22,969 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 71,770 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 377,995 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 215,815 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 719,203 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 137,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 650,850 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 96,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 220,235 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 812,774 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.070 | 408,158 | |
| $0.075 | +0.010 | +15.4% | $0.060 | $0.075 | $0.060 | 787,550 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.060 | 507,978 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 129,796 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 224,884 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.060 | 423,637 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 614,295 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 289,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 135,103 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.055 | $0.050 | 863,116 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 34,152 | |
| $0.050 | +0.005 | +11.1% | $0.048 | $0.050 | $0.048 | 84,010 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 173,474 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 450,368 | |
| $0.050 | +0.003 | +5.3% | $0.045 | $0.050 | $0.045 | 167,616 | |
| $0.048 | -0.003 | -5.0% | $0.050 | $0.050 | $0.045 | 7,009 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 10,549 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 27,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,256 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,103 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 629,148 | |
| $0.045 | -0.003 | -5.3% | $0.050 | $0.050 | $0.045 | 143,000 | |
| $0.048 | +0.003 | +5.6% | $0.045 | $0.048 | $0.040 | 723,690 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 215,100 |
- Ticker
- TSXV:PEMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
Pacific Empire Minerals Corp. Announces Change in Operatorship of the Trident-Pinnacle 2026 Exploration Program
Latest news
Pacific Empire Minerals Corp. Announces Change in Operatorship of the Trident-Pinnacle 2026 Exploration Program
Sep 2, 2026
Closed $0.065 (0.0%) on Sep 2, 2026
Pacific Empire Announces Commencement of 2026 Diamond Drill Program at Trident and Pinnacle
Aug 24, 2026
Closed $0.065 (0.0%) on Aug 24, 2026
Pacific Empire Announces Stock Option and Restricted Share Unit Grants
Aug 7, 2026
Closed $0.05 (0.0%) on Aug 7, 2026
Pacific Empire Announces Closing of Non-Brokered Private Placement of Units
Aug 4, 2026
Closed $0.048 (-5.0%) on Aug 5, 2026
Pacific Empire Upsizes Private Placement to $1.62 Million
Jul 15, 2026
Closed $0.05 (+11.1%) on Jul 15, 2026
Pacific Empire Announces $1.355 Million Private Placement Financing of Units
Jul 13, 2026
Closed $0.045 (0.0%) on Jul 13, 2026
Financings
Private placement of units
Aug 4, 2026 · US$1.13M
Closed: C$1.58M raised · C$0.045 a unit · 1 warrant at C$0.07 for 36 months · Research Capital Corporation +2 · free to trade Dec 1, 2026
Dealers: Research Capital Corporation (finder), Ventum Financial Corp. (finder), Canaccord Genuity Corp. (finder)
Insiders: An officer subscribed for 444,444 Units for $19,999.98
Use of proceeds: Advance the Trident and Pinnacle copper-gold porphyry projects in BC (drilling, IP geophysics, modelling, geochemistry) and general working capital
Announced Jul 13, 2026 · Made bigger Jul 15, 2026 · Closed Aug 4, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 28 slides · August 2025
Investor Presentation (November 2020)
Investor deck · 29 slides · November 2020
Pacific Empire Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 111 in all · newest Sep 2, 2026 · oldest 2017
- Decks
- 2 decks · latest August 2025
Where Pacific Empire Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PEMC · Home listing · This page | TSXV | Canada | CAD |
| OTC:PEMSF | OTC | United States | USD |
| Cboe Canada:PEMC | Cboe Canada | Canada | CAD |
| LS Exchange:A2JG1F | LS Exchange | Germany | EUR |
| gettex:1YK | gettex | Germany | EUR |
| Lang & Schwarz:A2JG1F | Lang & Schwarz | Germany | EUR |
| Frankfurt:1YK | Frankfurt | Germany | EUR |
| Munich:1YK | Munich | Germany | EUR |
| Stuttgart:1YK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Empire Minerals Corp.