Stock listing
TSXV:NRX Nurexone Biologic Inc Stock
Home listing (TSXV) of Nurexone Biologic Inc
Follow Nurexone Biologic Inc into a list and get an email when it puts out news.
Share price · TSXV:NRX
$0.48 CAD -0.02 (-4.0%)
Close on Oct 30, 2026
- Day range
- $0.48 – $0.50 CADOct 30, 2026
- Volume
- 7,500 sharesOct 30, 2026
- Market cap
- $44.18M CADAt the close on Oct 30, 2026 · price × 92.05M shares outstanding
- 52-week range
- $0.435 – $0.76 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,411 CADMedian day 15,250 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NRX · Home | $0.48 CAD | -0.02 (-4.0%) | 7,500 | $0.50 | $0.50 | $0.48 | $0.50 | Close on Oct 30, 2026 |
| OTC:NRXBF | $0.41 USD | — | 123,271 | $0.438 | $0.438 | $0.396 | — | Close on Oct 19, 2026 |
| Frankfurt:J90 | €0.294 EUR | -0.005 (-1.7%) | — | €0.307 | €0.307 | €0.294 | €0.299 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NRX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 7,500 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.485 | 29,500 | |
| $0.50 | -0.01 | -2.0% | $0.53 | $0.53 | $0.50 | 3,500 | |
| $0.51 | +0.01 | +2.0% | $0.49 | $0.51 | $0.49 | 5,190 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.46 | 37,000 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.54 | $0.53 | 3,500 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 6,001 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 17,000 | |
| $0.54 | -0.01 | -1.8% | $0.58 | $0.58 | $0.54 | 16,000 | |
| $0.55 | -0.05 | -8.3% | $0.61 | $0.61 | $0.55 | 15,000 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 10,015 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.60 | $0.60 | 500 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 7,000 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 4,001 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 21,509 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 14,500 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 6,200 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 29,597 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 13,535 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 1,004 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.61 | 6,550 | |
| $0.62 | +0.04 | +6.9% | $0.59 | $0.62 | $0.59 | 7,500 | |
| $0.58 | -0.09 | -13.4% | $0.60 | $0.61 | $0.58 | 24,000 | |
| $0.67 | +0.08 | +13.6% | $0.60 | $0.70 | $0.60 | 36,500 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.61 | $0.59 | 8,500 | |
| $0.62 | -0.02 | -3.1% | $0.59 | $0.62 | $0.59 | 21,461 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.66 | $0.62 | 18,525 | |
| $0.64 | +0.04 | +6.7% | $0.62 | $0.64 | $0.61 | 5,000 | |
| $0.60 | -0.09 | -13.0% | $0.68 | $0.68 | $0.60 | 23,002 | |
| $0.69 | +0.09 | +15.0% | $0.61 | $0.69 | $0.61 | 17,000 | |
| $0.60 | -0.05 | -7.7% | $0.67 | $0.67 | $0.57 | 32,350 | |
| $0.65 | +0.03 | +4.8% | $0.67 | $0.67 | $0.65 | 7,506 | |
| $0.62 | -0.03 | -4.6% | $0.62 | $0.63 | $0.61 | 38,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 14,500 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.67 | $0.55 | 80,500 | |
| $0.65 | -0.04 | -5.8% | $0.68 | $0.68 | $0.65 | 2,500 | |
| $0.69 | +0.05 | +7.8% | $0.65 | $0.70 | $0.61 | 53,182 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.64 | 3,500 | |
| $0.62 | +0.03 | +5.1% | $0.56 | $0.62 | $0.55 | 21,740 | |
| $0.59 | +0.02 | +3.5% | $0.59 | $0.59 | $0.57 | 27,600 | |
| $0.57 | +0.02 | +3.6% | $0.64 | $0.70 | $0.57 | 83,000 | |
| $0.55 | +0.01 | +1.9% | $0.53 | $0.55 | $0.53 | 10,000 | |
| $0.54 | +0.045 | +9.1% | $0.495 | $0.54 | $0.495 | 6,500 | |
| $0.495 | -0.005 | -1.0% | $0.53 | $0.53 | $0.49 | 53,001 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.49 | 18,700 | |
| $0.52 | -0.07 | -11.9% | $0.57 | $0.57 | $0.50 | 22,300 | |
| $0.59 | -0.03 | -4.8% | $0.63 | $0.63 | $0.57 | 33,739 | |
| $0.62 | -0.08 | -11.4% | $0.69 | $0.69 | $0.62 | 24,234 | |
| $0.70 | +0.05 | +7.7% | $0.64 | $0.70 | $0.63 | 129,302 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.70 | $0.60 | 96,584 | |
| $0.60 | +0.125 | +26.3% | $0.50 | $0.60 | $0.48 | 107,750 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.50 | $0.46 | 22,425 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 13,500 | |
| $0.48 | +0.01 | +2.1% | $0.46 | $0.48 | $0.46 | 15,500 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 23,800 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 8,110 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.49 | $0.49 | 3,347 | |
| $0.495 | +0.045 | +10.0% | $0.46 | $0.495 | $0.46 | 13,500 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 8,331 | |
| $0.46 | +0.01 | +2.2% | $0.435 | $0.46 | $0.435 | 12,700 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.44 | 21,158 | |
| $0.445 | +0.01 | +2.3% | $0.445 | $0.445 | $0.445 | 2,000 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.445 | $0.435 | 24,500 |
- Ticker
- TSXV:NRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
NurExone Demonstrates Consistent Anti-Inflammatory Activity Across Three Separate Batches of Exosomes
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
NurExone Demonstrates Consistent Anti-Inflammatory Activity Across Three Separate Batches of Exosomes
Oct 30, 2026
Closed $0.48 (-4.0%) on Oct 30, 2026
NurExone Demonstrates Scalable Exosome Production, Supporting Its Modular Manufacturing Strategy and Commercial Growth
Oct 22, 2026
Closed $0.55 (+1.9%) on Oct 22, 2026
NurExone Advances Optic Nerve Injury Program Toward Larger-Animal Study, Following Positive Preclinical Results
Oct 9, 2026
Closed $0.60 (0.0%) on Oct 13, 2026
NurExone Expands U.S. Engagement Across Four Major Boston Life Sciences Events and Provides Corporate Update
Sep 18, 2026
Closed $0.64 (+6.7%) on Sep 21, 2026
NurExone Announces Voting Results of Annual General and Special Meeting of Shareholders and Provides Corporate Update
Sep 16, 2026
Closed $0.69 (+15.0%) on Sep 17, 2026
NurExone and NanoPass Technologies Ltd. to Collaborate on Integrated Exosome Delivery Approach for Regenerative Eye and Skin Applications
Sep 14, 2026
Closed $0.65 (+4.8%) on Sep 15, 2026
NurExone Biologic Inc. Announces Second Quarter 2026 Financial Results
Aug 31, 2026
Closed $0.55 (+1.9%) on Aug 31, 2026
NurExone Biologic Inc. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Aug 28, 2026
Closed $0.55 (+1.9%) on Aug 31, 2026
NurExone Announces Annual General and Special Meeting to Consider Share Consolidation in Support of U.S. Capital Markets Strategy
Aug 21, 2026
Closed $0.59 (-4.8%) on Aug 24, 2026
NurExone Announces Closing of C$1,066,078 Private Placement
Aug 21, 2026
Closed $0.62 (-11.4%) on Aug 21, 2026
Financings
Private placement of units
Aug 31, 2026
Closed: C$1.07M in the latest tranche · C$0.55 a unit · 1 warrant at C$0.69 for 36 months · free to trade Dec 21, 2026
Insiders: No insiders participated in this Offering
Use of proceeds: General working capital
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 17 slides · December 2025
Investor Presentation (May 2025)
Investor deck · 17 slides · May 2025
Nurexone Biologic Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 35 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 8 decks · latest September 2026
Where Nurexone Biologic Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NRX · Home listing · This page | TSXV | Canada | CAD |
| gettex:J90 | gettex | Germany | EUR |
| Tradegate:J90 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DNSU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DNSU | LS Exchange | Germany | EUR |
| OTC:NRXBF | OTC | United States | USD |
| Cboe Canada:NRX | Cboe Canada | Canada | CAD |
| Frankfurt:J90 | Frankfurt | Germany | EUR |
| Stuttgart:J90 | Stuttgart | Germany | EUR |
| Dusseldorf:J90 | Dusseldorf | Germany | EUR |
| Hamburg:J90 | Hamburg | Germany | EUR |
| Munich:J90 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nurexone Biologic Inc.