Stock listing
TSXV:NOAL NOA Lithium Brines Inc Stock
Home listing (TSXV) of NOA Lithium Brines Inc
Follow NOA Lithium Brines Inc into a list and get an email when it puts out news.
Share price · TSXV:NOAL
$0.19 CAD +0.01 (+2.7%)
Close on Oct 20, 2026
- Day range
- $0.19 – $0.19 CADOct 20, 2026
- Volume
- 6,000 sharesOct 20, 2026
- Market cap
- $53.76M CADAt the close on Oct 20, 2026 · price × 282.9M shares outstanding
- 52-week range
- $0.17 – $0.35 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NOAL · Home | $0.19 CAD | +0.005 (+2.7%) | 6,000 | $0.19 | $0.19 | $0.19 | $0.185 | Close on Oct 20, 2026 |
| OTC:NLIBF | $0.13 USD | — | 19,000 | $0.13 | $0.13 | $0.13 | — | Close on Oct 14, 2026 |
| Frankfurt:N7N | €0.109 EUR | 0.000 (0.0%) | — | €0.108 | €0.109 | €0.108 | €0.109 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NOAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 6,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 33,500 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 51,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 470,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 199,352 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 5,601 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 449,540 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 18,499 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 2,305 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.20 | 10,503 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 500 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 28,500 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.22 | $0.205 | 30,850 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 1,500 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 77,000 | |
| $0.21 | -0.015 | -6.7% | $0.205 | $0.21 | $0.20 | 23,525 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.225 | $0.215 | 5,000 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 3,500 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.20 | 3,000 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 97,500 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.215 | $0.20 | 10,815 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.22 | $0.20 | 120,300 | |
| $0.225 | +0.015 | +7.1% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.20 | 39,000 | |
| $0.22 | -0.005 | -2.2% | $0.215 | $0.22 | $0.215 | 10,000 | |
| $0.225 | +0.025 | +12.5% | $0.205 | $0.225 | $0.205 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.17 | 640,000 | |
| $0.20 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 68,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 6,010 | |
| $0.20 | 0.00 | 0.0% | $0.215 | $0.215 | $0.195 | 64,700 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.21 | $0.20 | 315,500 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 77,514 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 169,906 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.185 | 653,018 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 416,891 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.20 | 157,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 296,600 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 40,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 65,500 | |
| $0.24 | +0.005 | +2.1% | $0.25 | $0.25 | $0.24 | 5,018 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.23 | 50,869 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.24 | $0.23 | 1,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 253,300 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.23 | $0.22 | 124,500 | |
| $0.21 | 0.00 | 0.0% | $0.24 | $0.24 | $0.21 | 12,000 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 26,060 | |
| $0.23 | +0.015 | +7.0% | $0.23 | $0.23 | $0.23 | 1,500 | |
| $0.215 | -0.015 | -6.5% | $0.215 | $0.215 | $0.215 | 12,500 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.235 | $0.225 | 17,500 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 3,000 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.23 | $0.21 | 92,333 | |
| $0.235 | +0.01 | +4.4% | $0.24 | $0.24 | $0.235 | 6,500 | |
| $0.225 | -0.01 | -4.3% | $0.24 | $0.24 | $0.225 | 33,000 | |
| $0.235 | +0.01 | +4.4% | $0.24 | $0.24 | $0.225 | 32,000 |
- Ticker
- TSXV:NOAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
NOA Lithium Brines Provides Update on 2026 Exploration Campaign and Provides Corporate Updates
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
NOA Lithium Brines Provides Update on 2026 Exploration Campaign and Provides Corporate Updates
Sep 24, 2026
Closed $0.205 (0.0%) on Sep 24, 2026
NOA Lithium Brines Provides Update on 2026 Exploration Drilling Program At Rio Grande Project
Jul 16, 2026
Closed $0.225 (-4.3%) on Jul 16, 2026
NOA Lithium Brines Signs Term Sheet for Option and Joint Venture with Summit Explore for Arizaro Project
Jun 22, 2026
Closed $0.255 (+6.3%) on Jun 22, 2026
NOA Lithium Announces Strategic Arrangement with Hatch
Jun 16, 2026
Closed $0.25 (+4.2%) on Jun 16, 2026
NOA Lithium Provides Update on 2026 Exploration Drilling Program at Rio Grande Project
Jun 11, 2026
Closed $0.22 (-2.2%) on Jun 11, 2026
NOA Lithium Announces Completion of Mobilization and Start of 2026 Exploration Drilling Program at Rio Grande Project
May 21, 2026
Closed $0.30 (0.0%) on May 21, 2026
NOA Lithium Announces Strategic Collaboration with Hidrotec to Support NOA Projects
May 12, 2026
Closed $0.335 (+1.5%) on May 12, 2026
NOA Lithium Brines Receives Biannual Renewal to Rio Grande's Exploration Permits and Provides Corporate Updates
May 8, 2026
Closed $0.33 (+26.9%) on May 8, 2026
NOA Lithium Brines Engages Hatch To Lead Process Development Study To Support Upcoming PFS At Rio Grande Project
May 5, 2026
Closed $0.255 (-5.6%) on May 5, 2026
RK Equity Initiates Research Coverage on NOA Lithium
Apr 30, 2026
Closed $0.245 (+6.5%) on Apr 30, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (August 2025)
Investor deck · 25 slides · August 2025
Investor Presentation (November 2024)
Investor deck · 29 slides · November 2024
NOA Lithium Brines Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 98 in all · newest Sep 24, 2026 · oldest 2018
- Decks
- 5 decks · latest July 2026
Where NOA Lithium Brines Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NOAL · Home listing · This page | TSXV | Canada | CAD |
| OTC:NLIBF | OTC | United States | USD |
| Frankfurt:N7N | Frankfurt | Germany | EUR |
| Cboe Canada:NOAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NOA Lithium Brines Inc.