Stock listing
TSXV:NHHH FuelPositive Corp. Stock
Home listing (TSXV) of FuelPositive Corp.
Follow FuelPositive Corp. into a list and get an email when it puts out news.
Share price · TSXV:NHHH
$0.065 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.060 – $0.065 CADOct 30, 2026
- Volume
- 164,000 sharesOct 30, 2026
- Market cap
- $35.79M CADAt the close on Oct 30, 2026 · price × 550.7M shares outstanding
- 52-week range
- $0.030 – $0.075 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,344 CADMedian day 89,677 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NHHH · Home | $0.065 CAD | 0.000 (0.0%) | 164,000 | $0.065 | $0.065 | $0.060 | $0.065 | Close on Oct 30, 2026 |
| OTC:NHHHF | $0.045 USD | -0.006 (-11.0%) | 120,010 | $0.045 | $0.047 | $0.045 | $0.050 | Close on Oct 27, 2026 |
| Frankfurt:ZM7A | €0.039 EUR | 0.000 (0.0%) | — | €0.039 | €0.039 | €0.039 | €0.039 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NHHH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 164,000 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 78,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.060 | 86,469 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 48,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 99,100 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 147,982 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 181,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 64,000 | |
| $0.065 | -0.005 | -7.1% | $0.060 | $0.065 | $0.060 | 92,182 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 130,600 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 159,797 | |
| $0.065 | -0.005 | -7.1% | $0.060 | $0.070 | $0.060 | 28,795 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 85,075 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.060 | 107,035 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 5,031 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 54,100 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 76,172 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 282,449 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 155,300 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 21,155 | |
| $0.070 | +0.010 | +16.7% | $0.065 | $0.070 | $0.065 | 127,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 6,390 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 111,400 | |
| $0.060 | -0.005 | -7.7% | $0.070 | $0.070 | $0.060 | 32,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 182,846 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 101,011 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 44,228 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 24,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 87,172 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 2,028 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 65,933 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 150,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 24,000 | |
| $0.070 | +0.005 | +7.7% | $0.060 | $0.070 | $0.060 | 168,533 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 339,693 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 1,300 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 22,908 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 56,000 | |
| $0.070 | +0.003 | +3.7% | $0.065 | $0.070 | $0.065 | 192,189 | |
| $0.068 | +0.013 | +22.7% | $0.065 | $0.070 | $0.060 | 354,176 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 38,886 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 37,000 | |
| $0.060 | +0.005 | +9.1% | $0.050 | $0.060 | $0.050 | 374,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.050 | 61,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 137,190 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 112,500 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 119,085 | |
| $0.065 | +0.010 | +18.2% | $0.060 | $0.065 | $0.055 | 195,833 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 3,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 46,333 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 332,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 142,250 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.050 | 704,362 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.055 | 366,300 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 952,282 | |
| $0.070 | +0.040 | +133.3% | $0.030 | $0.070 | $0.030 | 2,255,446 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 82,193 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 20,500 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 113,500 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 53,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 190,650 |
- Ticker
- TSXV:NHHH
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 11, 2026
FuelPositive Reports Voting Results from Annual General and Special Meeting
Latest news
FuelPositive Reports Voting Results from Annual General and Special Meeting
Aug 11, 2026
Closed $0.055 (-15.4%) on Aug 12, 2026
FuelPositive Achieves Key Financing Milestone, Positions Company for Demonstration and Commercialization
Aug 7, 2026
Closed $0.07 (+133.3%) on Aug 7, 2026
FuelPositive Provides Update to Previously Announced Non-Brokered Private Placement
Jul 31, 2026
Closed $0.03 (-14.3%) on Aug 4, 2026
FuelPositive Announces Non-Brokered Private Placement
Jun 11, 2026
Closed $0.04 (+14.3%) on Jun 11, 2026
FuelPositive extends term of share purchase warrants
May 29, 2026
Closed $0.04 (0.0%) on Jun 1, 2026
FuelPositive Gains Momentum as Global Fertilizer Crisis Highlights Urgent Need for Decentralized, On-Farm Solutions
Apr 20, 2026
Closed $0.04 (-11.1%) on Apr 20, 2026
FuelPositive Corporation Announces Filing of Annual and Interim Financial Statements and Upcoming Revocation of Management Cease Trade Order
Apr 1, 2026
Closed $0.045 (0.0%) on Apr 1, 2026
FuelPositive Provides Annual General Meeting Update
Mar 6, 2026
Closed $0.055 (+10.0%) on Mar 6, 2026
FuelPositive Corporation Provides Bi-Weekly MCTO Status Update
Feb 10, 2026
Closed $0.035 (-12.5%) on Feb 11, 2026
Financings
Private placement of units
Aug 7, 2026 · US$3.06M
Closed: C$4.26M raised · C$0.05 a unit · 1 warrant at C$0.08 for 60 months · free to trade Dec 6, 2026
Use of proceeds: Advance activation and demonstration of its Manitoba system, ongoing operations and working capital
Decks
Corporate Update (August 2022)
Corporate update · 27 slides · Aug 9, 2022
Shareholder Meeting (April 2022)
Shareholder meeting · 24 slides · Apr 19, 2022
Investor Presentation (February 2022)
Investor deck · 14 slides · Feb 2, 2022
Fact Sheet (January 2022)
Fact sheet · 1 slide · Jan 17, 2022
FuelPositive Corp. on 6ix
- News releases
- 11 in the last 12 months · 51 in all · newest Aug 11, 2026 · oldest 2005
- Decks
- 6 decks · latest Aug 9, 2022
Where FuelPositive Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NHHH · Home listing · This page | TSXV | Canada | CAD |
| OTC:NHHHF | OTC | United States | USD |
| Cboe Canada:NHHH | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QN66 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZM7A | Frankfurt | Germany | EUR |
| LS Exchange:A2QN66 | LS Exchange | Germany | EUR |
| Munich:ZM7A | Munich | Germany | EUR |
| Stuttgart:ZM7A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about FuelPositive Corp.