Stock listing

Lang & Schwarz:A2QN66 FuelPositive Corp. Aktie

German listing (Lang & Schwarz) of FuelPositive Corp. · home listing TSXV:NHHH

Follow FuelPositive Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:NHHH

$0.06 CAD -0.01 (-7.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NHHH

Past year -7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADNov 2, 2026
Volume: 182,937 sharesNov 2, 2026
Market cap: $33.04M CADAt the close on Nov 2, 2026 · price × 550.7M shares outstanding
52-week range: $0.03 – $0.075 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10,562 CADMedian day 92,182 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NHHH · Home	$0.06 CAD	-0.005 (-7.7%)	182,937	$0.065	$0.065	$0.06	$0.065	Close on Nov 2, 2026
OTC:NHHHF	$0.045 USD	-0.006 (-11.0%)	120,010	$0.045	$0.047	$0.045	$0.050	Close on Oct 27, 2026
Frankfurt:ZM7A	€0.039 EUR	0.000 (0.0%)	—	€0.039	€0.039	€0.039	€0.039	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NHHH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.06	182,937
Fri, Oct 30	$0.065	0.00	0.0%	$0.065	$0.065	$0.06	164,000
Thu, Oct 29	$0.065	0.00	0.0%	$0.06	$0.065	$0.06	78,000
Wed, Oct 28	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.06	86,469
Tue, Oct 27	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	48,000
Mon, Oct 26	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	99,100
Fri, Oct 23	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	1,000
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.065	147,982
Wed, Oct 21	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	181,000
Tue, Oct 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	64,000
Mon, Oct 19	$0.065	-0.005	-7.1%	$0.06	$0.065	$0.06	92,182
Fri, Oct 16	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	130,600
Thu, Oct 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	159,797
Wed, Oct 14	$0.065	-0.005	-7.1%	$0.06	$0.07	$0.06	28,795
Tue, Oct 13	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.06	85,075
Fri, Oct 9	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.06	107,035
Thu, Oct 8	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	5,031
Wed, Oct 7	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	54,100
Tue, Oct 6	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	76,172
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.065	282,449
Fri, Oct 2	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	155,300
Thu, Oct 1	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	21,155
Wed, Sep 30	$0.07	+0.01	+16.7%	$0.065	$0.07	$0.065	127,000
Tue, Sep 29	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	6,390
Mon, Sep 28	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	111,400
Fri, Sep 25	$0.06	-0.005	-7.7%	$0.07	$0.07	$0.06	32,000
Thu, Sep 24	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	182,846
Wed, Sep 23	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.06	101,011
Tue, Sep 22	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 21	$0.065	0.00	0.0%	$0.06	$0.065	$0.06	44,228
Fri, Sep 18	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.06	24,000
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.06	87,172
Tue, Sep 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	2,028
Mon, Sep 14	$0.065	0.00	0.0%	$0.06	$0.065	$0.06	65,933
Fri, Sep 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	150,000
Thu, Sep 10	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	24,000
Wed, Sep 9	$0.07	+0.005	+7.7%	$0.06	$0.07	$0.06	168,533
Tue, Sep 8	$0.065	0.00	0.0%	$0.06	$0.065	$0.06	339,693
Fri, Sep 4	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,300
Thu, Sep 3	$0.065	0.00	0.0%	$0.07	$0.07	$0.065	22,908
Wed, Sep 2	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	56,000
Tue, Sep 1	$0.07	+0.003	+3.7%	$0.065	$0.07	$0.065	192,189
Mon, Aug 31	$0.068	+0.013	+22.7%	$0.065	$0.07	$0.06	354,176
Fri, Aug 28	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	38,886
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	37,000
Wed, Aug 26	$0.06	+0.005	+9.1%	$0.05	$0.06	$0.05	374,000
Tue, Aug 25	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.05	61,000
Mon, Aug 24	$0.05	-0.005	-9.1%	$0.05	$0.055	$0.05	137,190
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	112,500
Thu, Aug 20	$0.055	-0.01	-15.4%	$0.06	$0.06	$0.055	119,085
Wed, Aug 19	$0.065	+0.01	+18.2%	$0.06	$0.065	$0.055	195,833
Tue, Aug 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	3,000
Mon, Aug 17	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	46,333
Fri, Aug 14	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	332,000
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	142,250
Wed, Aug 12	$0.055	-0.01	-15.4%	$0.055	$0.055	$0.05	704,362
Tue, Aug 11	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.055	366,300
Mon, Aug 10	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	952,282
Fri, Aug 7	$0.07	+0.04	+133.3%	$0.03	$0.07	$0.03	2,255,446
Thu, Aug 6	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	82,193
Wed, Aug 5	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	20,500
Tue, Aug 4	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	113,500

Ticker: Lang & Schwarz:A2QN66
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 11, 2026
FuelPositive Reports Voting Results from Annual General and Special Meeting

Latest news

FuelPositive Reports Voting Results from Annual General and Special Meeting

Aug 11, 2026

Closed $0.055 (-15.4%) on Aug 12, 2026

FuelPositive Achieves Key Financing Milestone, Positions Company for Demonstration and Commercialization

Aug 7, 2026

Closed $0.07 (+133.3%) on Aug 7, 2026

FuelPositive Provides Update to Previously Announced Non-Brokered Private Placement

Jul 31, 2026

Closed $0.03 (-14.3%) on Aug 4, 2026

FuelPositive Announces Non-Brokered Private Placement

Jun 11, 2026

Closed $0.04 (+14.3%) on Jun 11, 2026

FuelPositive extends term of share purchase warrants

May 29, 2026

Closed $0.04 (0.0%) on Jun 1, 2026

FuelPositive Gains Momentum as Global Fertilizer Crisis Highlights Urgent Need for Decentralized, On-Farm Solutions

Apr 20, 2026

Closed $0.04 (-11.1%) on Apr 20, 2026

FuelPositive Corporation Announces Filing of Annual and Interim Financial Statements and Upcoming Revocation of Management Cease Trade Order

Apr 1, 2026

Closed $0.045 (0.0%) on Apr 1, 2026

FuelPositive Provides Annual General Meeting Update

Mar 6, 2026

Closed $0.055 (+10.0%) on Mar 6, 2026

FuelPositive Corporation Provides Bi-Weekly MCTO Status Update

Feb 10, 2026

Closed $0.035 (-12.5%) on Feb 11, 2026

FuelPositive Corporation Announces Temporary Delay in Filing Annual Financial Statements and Voluntary Application for Management Cease Trade Order

Jan 27, 2026

Closed $0.055 (0.0%) on Jan 27, 2026

All FuelPositive Corp. news

Financings

Private placement of units
Aug 7, 2026 · US$3.06M
Closed: C$4.26M raised · C$0.05 a unit · 1 warrant at C$0.08 for 60 months · free to trade Dec 6, 2026
Use of proceeds: Advance activation and demonstration of its Manitoba system, ongoing operations and working capital
Update Aug 1, 2026 · Closed Aug 7, 2026

Read by 6ix AI from the company's releases

Decks

Corporate Update (August 2022)
Corporate update · 27 slides · Aug 9, 2022
Shareholder Meeting (April 2022)
Shareholder meeting · 24 slides · Apr 19, 2022
Investor Presentation (February 2022)
Investor deck · 14 slides · Feb 2, 2022
Fact Sheet (January 2022)
Fact sheet · 1 slide · Jan 17, 2022

FuelPositive Corp. on 6ix

News releases: 11 in the last 12 months · 51 in all · newest Aug 11, 2026 · oldest 2005
Decks: 6 decks · latest Aug 9, 2022

Where FuelPositive Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NHHH · Home listing	TSXV	Canada	CAD
OTC:NHHHF	OTC	United States	USD
Cboe Canada:NHHH	Cboe Canada	Canada	CAD
Lang & Schwarz:A2QN66 · This page	Lang & Schwarz	Germany	EUR
Frankfurt:ZM7A	Frankfurt	Germany	EUR
LS Exchange:A2QN66	LS Exchange	Germany	EUR
Munich:ZM7A	Munich	Germany	EUR
Stuttgart:ZM7A	Stuttgart	Germany	EUR

Lang & Schwarz:A2QN66 FuelPositive Corp. Aktie

Prices by listing

Daily closes

What changed lately

FuelPositive Reports Voting Results from Annual General and Special Meeting

Latest news

FuelPositive Reports Voting Results from Annual General and Special Meeting

FuelPositive Achieves Key Financing Milestone, Positions Company for Demonstration and Commercialization

FuelPositive Provides Update to Previously Announced Non-Brokered Private Placement

FuelPositive Announces Non-Brokered Private Placement

FuelPositive extends term of share purchase warrants

FuelPositive Gains Momentum as Global Fertilizer Crisis Highlights Urgent Need for Decentralized, On-Farm Solutions

FuelPositive Corporation Announces Filing of Annual and Interim Financial Statements and Upcoming Revocation of Management Cease Trade Order

FuelPositive Provides Annual General Meeting Update

FuelPositive Corporation Provides Bi-Weekly MCTO Status Update

FuelPositive Corporation Announces Temporary Delay in Filing Annual Financial Statements and Voluntary Application for Management Cease Trade Order

Financings

Private placement of units

Decks

Corporate Update (August 2022)

Shareholder Meeting (April 2022)

Investor Presentation (February 2022)

Fact Sheet (January 2022)

FuelPositive Corp. on 6ix

Where FuelPositive Corp. is listed