Stock listing
TSXV:NEXM Nexmetals Mining Corp. Stock
Home listing (TSXV) of Nexmetals Mining Corp.
Follow Nexmetals Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:NEXM
$1.93 CAD -0.23 (-10.6%)
Close on Oct 22, 2026
- Day range
- $1.93 – $2.15 CADOct 22, 2026
- Volume
- 170,854 sharesOct 22, 2026
- Market cap
- $68.80M CADAt the close on Oct 22, 2026 · price × 35.65M shares outstanding
- 52-week range
- $1.93 – $7.35 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NEXM · Home | $1.93 CAD | -0.23 (-10.6%) | 170,854 | $2.15 | $2.15 | $1.93 | $2.16 | Close on Oct 22, 2026 |
| NASDAQ:NEXM | $1.38 USD | -0.17 (-11.0%) | 68,845 | $1.47 | $1.54 | $1.36 | $1.55 | Close on Oct 22, 2026 |
| Frankfurt:R101 | €1.36 EUR | +0.05 (+3.8%) | — | €1.36 | €1.36 | €1.36 | €1.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:NEXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.23 | -10.6% | $2.15 | $2.15 | $1.93 | 170,854 | |
| $2.16 | +0.08 | +3.8% | $2.12 | $2.19 | $2.10 | 41,873 | |
| $2.08 | +0.03 | +1.5% | $2.21 | $2.22 | $2.05 | 111,745 | |
| $2.05 | +0.08 | +4.1% | $2.01 | $2.11 | $2.01 | 42,953 | |
| $1.97 | -0.10 | -4.8% | $2.11 | $2.20 | $1.94 | 134,427 | |
| $2.07 | -0.23 | -10.0% | $2.30 | $2.30 | $2.05 | 196,400 | |
| $2.30 | -0.10 | -4.2% | $2.38 | $2.38 | $2.25 | 94,800 | |
| $2.40 | -0.04 | -1.6% | $2.61 | $2.61 | $2.38 | 55,500 | |
| $2.44 | +0.05 | +2.1% | $2.40 | $2.46 | $2.40 | 42,100 | |
| $2.39 | -0.03 | -1.2% | $2.53 | $2.53 | $2.39 | 75,800 | |
| $2.42 | -0.245 | -9.2% | $2.66 | $2.67 | $2.42 | 165,000 | |
| $2.665 | -0.015 | -0.6% | $2.72 | $2.75 | $2.56 | 65,900 | |
| $2.68 | +0.05 | +1.9% | $2.56 | $2.745 | $2.56 | 9,700 | |
| $2.63 | -0.12 | -4.4% | $2.77 | $3.05 | $2.57 | 73,300 | |
| $2.75 | +0.14 | +5.4% | $2.74 | $2.90 | $2.61 | 179,500 | |
| $2.61 | -0.14 | -5.1% | $2.72 | $2.73 | $2.57 | 23,000 | |
| $2.75 | -0.09 | -3.2% | $2.81 | $2.81 | $2.67 | 59,700 | |
| $2.84 | -0.19 | -6.3% | $3.01 | $3.01 | $2.76 | 109,000 | |
| $3.03 | +0.03 | +1.0% | $3.05 | $3.05 | $3.01 | 9,100 | |
| $3.00 | -0.09 | -2.9% | $3.07 | $3.07 | $2.99 | 54,900 | |
| $3.09 | +0.06 | +2.0% | $3.09 | $3.16 | $3.00 | 81,500 | |
| $3.03 | +0.02 | +0.7% | $3.05 | $3.08 | $3.00 | 31,700 | |
| $3.01 | -0.09 | -2.9% | $3.08 | $3.12 | $2.98 | 49,100 | |
| $3.10 | -0.02 | -0.6% | $3.15 | $3.15 | $3.00 | 52,700 | |
| $3.12 | -0.09 | -2.8% | $3.21 | $3.22 | $3.12 | 50,400 | |
| $3.21 | +0.06 | +1.9% | $3.16 | $3.21 | $3.15 | 6,300 | |
| $3.15 | -0.01 | -0.3% | $3.12 | $3.22 | $3.12 | 32,200 | |
| $3.16 | -0.02 | -0.6% | $3.15 | $3.18 | $3.11 | 25,600 | |
| $3.18 | +0.03 | +1.0% | $3.16 | $3.25 | $3.10 | 79,900 | |
| $3.15 | -0.08 | -2.5% | $3.25 | $3.30 | $3.15 | 35,800 | |
| $3.23 | -0.02 | -0.6% | $3.29 | $3.36 | $3.20 | 15,400 | |
| $3.25 | +0.05 | +1.6% | $3.23 | $3.32 | $3.23 | 36,100 | |
| $3.20 | +0.01 | +0.3% | $3.23 | $3.23 | $3.15 | 6,400 | |
| $3.19 | +0.07 | +2.2% | $3.24 | $3.24 | $3.13 | 12,300 | |
| $3.12 | -0.19 | -5.7% | $3.34 | $3.34 | $3.10 | 74,500 | |
| $3.31 | -0.08 | -2.4% | $3.38 | $3.38 | $3.23 | 59,100 | |
| $3.39 | -0.01 | -0.3% | $3.42 | $3.51 | $3.35 | 32,800 | |
| $3.40 | -0.08 | -2.3% | $3.43 | $3.43 | $3.26 | 29,100 | |
| $3.48 | -0.01 | -0.3% | $3.55 | $3.575 | $3.44 | 28,900 | |
| $3.49 | -0.17 | -4.6% | $3.66 | $3.68 | $3.49 | 31,500 | |
| $3.66 | +0.17 | +4.9% | $3.51 | $3.72 | $3.51 | 26,000 | |
| $3.49 | +0.12 | +3.6% | $3.37 | $3.55 | $3.37 | 112,200 | |
| $3.37 | +0.22 | +7.0% | $3.17 | $3.42 | $3.15 | 84,800 | |
| $3.15 | 0.00 | 0.0% | $3.11 | $3.17 | $3.04 | 21,200 | |
| $3.15 | +0.14 | +4.7% | $3.08 | $3.16 | $3.04 | 46,100 | |
| $3.01 | -0.01 | -0.3% | $3.04 | $3.05 | $2.94 | 47,200 | |
| $3.02 | -0.06 | -1.9% | $3.08 | $3.28 | $2.98 | 161,200 | |
| $3.08 | +0.08 | +2.7% | $3.05 | $3.08 | $2.98 | 50,100 | |
| $3.00 | -0.02 | -0.7% | $3.03 | $3.05 | $2.95 | 61,400 | |
| $3.02 | -0.18 | -5.6% | $3.25 | $3.25 | $3.00 | 27,500 | |
| $3.20 | 0.00 | 0.0% | $3.24 | $3.24 | $3.20 | 12,900 | |
| $3.20 | 0.00 | 0.0% | $3.23 | $3.25 | $3.12 | 33,100 | |
| $3.20 | +0.04 | +1.3% | $3.25 | $3.30 | $3.08 | 30,400 | |
| $3.16 | -0.06 | -1.9% | $3.11 | $3.23 | $3.11 | 16,300 | |
| $3.22 | +0.14 | +4.5% | $3.09 | $3.25 | $3.09 | 16,600 | |
| $3.08 | +0.06 | +2.0% | $2.96 | $3.14 | $2.95 | 42,900 | |
| $3.02 | +0.06 | +2.0% | $2.99 | $3.02 | $2.95 | 3,700 | |
| $2.96 | +0.035 | +1.2% | $3.01 | $3.01 | $2.90 | 37,800 | |
| $2.925 | -0.025 | -0.8% | $2.92 | $3.00 | $2.85 | 60,900 | |
| $2.95 | -0.07 | -2.3% | $3.01 | $3.01 | $2.89 | 49,300 | |
| $3.02 | -0.04 | -1.3% | $3.10 | $3.10 | $3.01 | 78,100 | |
| $3.06 | -0.04 | -1.3% | $3.10 | $3.13 | $3.04 | 27,600 | |
| $3.10 | -0.13 | -4.0% | $3.19 | $3.25 | $3.06 | 34,600 | |
| $3.23 | +0.08 | +2.5% | $3.15 | $3.33 | $3.10 | 205,800 |
- Ticker
- TSXV:NEXM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
NexMetals Nearly Triples Selebi North Indicated Mineral Resources to 8.95 Million Tonnes and Increases Inferred Mineral Resources to 9.48 Million Tonnes
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
All Investors Are Not Treated Equally
Fri, Apr 12, 2024 · 10:00 AM ET
Watch Transcript
Latest news
NexMetals Nearly Triples Selebi North Indicated Mineral Resources to 8.95 Million Tonnes and Increases Inferred Mineral Resources to 9.48 Million Tonnes
Oct 20, 2026
Closed $2.08 (+1.5%) on Oct 20, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $1.97 (-4.8%) on Oct 16, 2026
Issued by another party
NexMetals Mining Reports 72% Increase in Selebi Main Mineral Resource of 32.47 Mt @ 1.53% Cu, 0.98% Ni Inferred, Selebi North Mineral Resource Estimate Pending
Oct 1, 2026
Closed $2.75 (+5.4%) on Oct 1, 2026
NexMetals Reports 7.55 Metres of 6.48% CuEq (2.70% Cu, 1.83% Ni) in SMD-26-219, Visual Intercept SMD-26-217 Intersects Three Mineralized Zones and Extends High-Grade Trend to Approximately 1.5 Kilometres
Sep 23, 2026
Closed $3.09 (+2.0%) on Sep 23, 2026
NexMetals Extends Trend of Thick Massive Sulphides to 1.45 Kilometres with Visual Intercept in Hole SMD-26-219 at Selebi Main
Aug 17, 2026
Closed $3.02 (-1.9%) on Aug 17, 2026
NexMetals Files NI 43-101 Technical Report for 2026 Selkirk Mineral Resource Estimate
Aug 7, 2026
Closed $3.20 (0.0%) on Aug 10, 2026
NexMetals Mining Reports 11.15 Metres of 7.65% CuEq (3.10% Cu, 2.21% Ni) at Selebi Main, Highlighting a Kilometre-Scale Trend of Thick, High-Grade Massive Sulphides
Jul 22, 2026
Closed $3.23 (+2.5%) on Jul 22, 2026
NexMetals Increases Selkirk Mineral Resource by 70%, Establishing 1.1 Billion Pounds of Copper Equivalent in the Indicated Category and 200 Million Pounds in Inferred Category
Jun 24, 2026
Closed $3.18 (+1.0%) on Jun 24, 2026
NexMetals' Final Analytical Results Confirm Selkirk Copper and Nickel Clean Concentrates Meet Commercial Smelter Specifications
Jun 4, 2026
Closed $3.94 (+7.9%) on Jun 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Nexmetals Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 37 in the last 12 months · 160 in all · newest Oct 20, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 12, 2024
- Decks
- 33 decks · latest Oct 20, 2026
Where Nexmetals Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NEXM · Home listing · This page | TSXV | Canada | CAD |
| NASDAQ:NEXM | NASDAQ | United States | USD |
| Cboe Canada:NEXM | Cboe Canada | Canada | CAD |
| LS Exchange:A41ALY | LS Exchange | Germany | EUR |
| gettex:R101 | gettex | Germany | EUR |
| Lang & Schwarz:A41ALY | Lang & Schwarz | Germany | EUR |
| BOATS:NEXM | BOATS | United States | USD |
| Stuttgart:R101 | Stuttgart | Germany | EUR |
| Frankfurt:R101 | Frankfurt | Germany | EUR |
| Tradegate:R101 | Tradegate | Germany | EUR |
| Dusseldorf:R101 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexmetals Mining Corp.