Stock listing

TSXV:NDA Neptune Digital Assets Corp Stock

Home listing (TSXV) of Neptune Digital Assets Corp

Follow Neptune Digital Assets Corp into a list and get an email when it puts out news.

Share price · TSXV:NDA

$0.49 CAD -0.01 (-1.0%)

Close on Oct 20, 2026

Past 3 months -22.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.47 – $0.50 CADOct 20, 2026
Volume: 195,663 sharesOct 20, 2026
Market cap: $62.86M CADAt the close on Oct 20, 2026 · price × 128.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NDA · Home	$0.49 CAD	-0.005 (-1.0%)	195,663	$0.50	$0.50	$0.47	$0.495	Close on Oct 20, 2026
OTC:NPPTF	$0.35 USD	-0.008 (-2.2%)	13,013	$0.35	$0.35	$0.348	$0.358	Close on Oct 19, 2026
Frankfurt:1NW	€0.296 EUR	-0.013 (-4.2%)	—	€0.282	€0.303	€0.282	€0.309	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NDA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.49	-0.005	-1.0%	$0.50	$0.50	$0.47	195,663
Mon, Oct 19	$0.495	-0.005	-1.0%	$0.52	$0.52	$0.495	47,547
Fri, Oct 16	$0.50	-0.04	-7.4%	$0.53	$0.53	$0.495	85,266
Thu, Oct 15	$0.54	+0.01	+1.9%	$0.53	$0.54	$0.52	92,854
Wed, Oct 14	$0.53	-0.04	-7.0%	$0.58	$0.58	$0.515	159,536
Tue, Oct 13	$0.57	-0.01	-1.7%	$0.60	$0.60	$0.57	22,241
Fri, Oct 9	$0.58	-0.01	-1.7%	$0.58	$0.61	$0.58	62,239
Thu, Oct 8	$0.59	-0.02	-3.3%	$0.59	$0.63	$0.59	29,271
Wed, Oct 7	$0.61	-0.03	-4.7%	$0.64	$0.64	$0.61	40,785
Tue, Oct 6	$0.64	-0.03	-4.5%	$0.65	$0.66	$0.64	24,828
Mon, Oct 5	$0.67	+0.03	+4.7%	$0.63	$0.67	$0.63	58,570
Fri, Oct 2	$0.64	+0.02	+3.2%	$0.64	$0.67	$0.64	123,626
Thu, Oct 1	$0.62	+0.03	+5.1%	$0.63	$0.63	$0.60	43,143
Wed, Sep 30	$0.59	-0.03	-4.8%	$0.63	$0.63	$0.59	78,045
Tue, Sep 29	$0.62	-0.01	-1.6%	$0.63	$0.66	$0.62	22,036
Mon, Sep 28	$0.63	-0.03	-4.5%	$0.67	$0.68	$0.62	242,267
Fri, Sep 25	$0.66	-0.05	-7.0%	$0.72	$0.72	$0.65	161,757
Thu, Sep 24	$0.71	+0.04	+6.0%	$0.66	$0.71	$0.66	284,989
Wed, Sep 23	$0.67	0.00	0.0%	$0.64	$0.67	$0.64	80,404
Tue, Sep 22	$0.67	-0.05	-6.9%	$0.69	$0.72	$0.67	64,973
Mon, Sep 21	$0.72	+0.09	+14.3%	$0.64	$0.72	$0.64	265,312
Fri, Sep 18	$0.63	+0.02	+3.3%	$0.61	$0.65	$0.61	91,948
Thu, Sep 17	$0.61	+0.04	+7.0%	$0.57	$0.61	$0.57	16,403
Wed, Sep 16	$0.57	0.00	0.0%	$0.58	$0.58	$0.57	63,553
Tue, Sep 15	$0.57	-0.06	-9.5%	$0.58	$0.58	$0.57	17,710
Mon, Sep 14	$0.63	+0.03	+5.0%	$0.59	$0.63	$0.59	93,004
Fri, Sep 11	$0.60	+0.03	+5.3%	$0.62	$0.62	$0.60	65,967
Thu, Sep 10	$0.57	-0.05	-8.1%	$0.60	$0.62	$0.57	84,553
Wed, Sep 9	$0.62	-0.04	-6.1%	$0.65	$0.65	$0.62	53,693
Tue, Sep 8	$0.66	-0.01	-1.5%	$0.67	$0.67	$0.64	102,140
Fri, Sep 4	$0.67	-0.01	-1.5%	$0.67	$0.67	$0.63	26,713
Thu, Sep 3	$0.68	+0.04	+6.3%	$0.63	$0.69	$0.63	270,870
Wed, Sep 2	$0.64	+0.01	+1.6%	$0.63	$0.64	$0.61	71,694
Tue, Sep 1	$0.63	-0.01	-1.6%	$0.65	$0.66	$0.63	27,535
Mon, Aug 31	$0.64	-0.02	-3.0%	$0.66	$0.66	$0.64	160,810
Fri, Aug 28	$0.66	-0.06	-8.3%	$0.70	$0.70	$0.65	145,168
Thu, Aug 27	$0.72	+0.06	+9.1%	$0.68	$0.72	$0.62	750,251
Wed, Aug 26	$0.66	-0.03	-4.3%	$0.67	$0.67	$0.65	71,511
Tue, Aug 25	$0.69	-0.03	-4.2%	$0.70	$0.70	$0.69	54,744
Mon, Aug 24	$0.72	+0.06	+9.1%	$0.64	$0.72	$0.64	147,679
Fri, Aug 21	$0.66	+0.01	+1.5%	$0.67	$0.70	$0.63	225,184
Thu, Aug 20	$0.65	+0.05	+8.3%	$0.65	$0.65	$0.62	168,549
Wed, Aug 19	$0.60	+0.05	+9.1%	$0.54	$0.60	$0.54	52,199
Tue, Aug 18	$0.55	-0.01	-1.8%	$0.58	$0.58	$0.55	12,495
Mon, Aug 17	$0.56	-0.07	-11.1%	$0.65	$0.65	$0.56	81,909
Fri, Aug 14	$0.63	+0.09	+16.7%	$0.52	$0.63	$0.52	576,143
Thu, Aug 13	$0.54	+0.05	+10.2%	$0.48	$0.545	$0.48	163,311
Wed, Aug 12	$0.49	0.00	0.0%	$0.475	$0.49	$0.475	2,200
Tue, Aug 11	$0.49	+0.01	+2.1%	$0.485	$0.49	$0.48	22,440
Mon, Aug 10	$0.48	0.00	0.0%	$0.48	$0.48	$0.47	83,731
Fri, Aug 7	$0.48	+0.01	+2.1%	$0.48	$0.48	$0.47	27,298
Thu, Aug 6	$0.47	-0.01	-2.1%	$0.475	$0.49	$0.465	51,304
Wed, Aug 5	$0.48	-0.02	-4.0%	$0.51	$0.51	$0.47	63,672
Tue, Aug 4	$0.50	+0.03	+6.4%	$0.465	$0.52	$0.45	107,523
Fri, Jul 31	$0.47	-0.02	-4.1%	$0.49	$0.49	$0.465	109,407
Thu, Jul 30	$0.49	+0.03	+6.5%	$0.47	$0.49	$0.445	118,562
Wed, Jul 29	$0.46	-0.05	-9.8%	$0.51	$0.51	$0.46	118,541
Tue, Jul 28	$0.51	-0.02	-3.8%	$0.52	$0.52	$0.48	74,549
Mon, Jul 27	$0.53	+0.02	+3.9%	$0.485	$0.53	$0.475	409,997
Fri, Jul 24	$0.51	-0.02	-3.8%	$0.51	$0.53	$0.49	96,247
Thu, Jul 23	$0.53	-0.02	-3.6%	$0.52	$0.53	$0.50	82,744
Wed, Jul 22	$0.55	-0.05	-8.3%	$0.57	$0.57	$0.52	133,582
Tue, Jul 21	$0.60	+0.05	+9.1%	$0.55	$0.60	$0.54	59,544
Mon, Jul 20	$0.55	-0.03	-5.2%	$0.55	$0.56	$0.54	103,427

Ticker: TSXV:NDA
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 27, 2026
Neptune Expands AI and Robotics Exposure with Strategic Investment in Atoms

Latest news

Neptune Expands AI and Robotics Exposure with Strategic Investment in Atoms

Aug 27, 2026

Closed $0.72 (+9.1%) on Aug 27, 2026

Neptune Announces Renewal of Normal Course Issuer Bid Share Buyback Program

Aug 26, 2026

Closed $0.66 (-4.3%) on Aug 26, 2026

Neptune Receives First Tranche of Free-Trading SpaceX Shares

Aug 13, 2026

Closed $0.54 (+10.2%) on Aug 13, 2026

Neptune Releases Third Quarter 2026 Financial Results

Jul 31, 2026

Closed $0.47 (-4.1%) on Jul 31, 2026

Neptune Announces Monetization of Its Ionic Digital Holdings

Jul 29, 2026

Closed $0.46 (-9.8%) on Jul 29, 2026

Neptune's SpaceX Investment Commences Trading on NASDAQ

Jun 12, 2026

Neptune Establishes Position in Polymarket, Expanding Exposure to Blockchain Financial Platforms

May 14, 2026

Neptune Releases Second Quarter 2026 Financial Results

Apr 30, 2026

Q2 2026 Financials (2026 28 Feb FS)

Apr 29, 2026

Neptune Digital Assets Reaches 420 Bitcoin Milestone on 4/20

Apr 20, 2026

All Neptune Digital Assets Corp news

Neptune Digital Assets Corp on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 17 in the last 12 months · 82 in all · newest Aug 27, 2026 · oldest 2018

Where Neptune Digital Assets Corp is listed

Listing	Exchange	Country	Currency
TSXV:NDA · Home listing · This page	TSXV	Canada	CAD
OTC:NPPTF	OTC	United States	USD
Cboe Canada:NDA	Cboe Canada	Canada	CAD
gettex:1NW	gettex	Germany	EUR
Tradegate:1NW	Tradegate	Germany	EUR
LS Exchange:A2QLF6	LS Exchange	Germany	EUR
Frankfurt:1NW	Frankfurt	Germany	EUR
Stuttgart:1NW	Stuttgart	Germany	EUR
Lang & Schwarz:A2QLF6	Lang & Schwarz	Germany	EUR
Munich:1NW	Munich	Germany	EUR
Dusseldorf:1NW	Dusseldorf	Germany	EUR
Hamburg:1NW	Hamburg	Germany	EUR