Stock listing
Munich:1NW Neptune Digital Assets Corp Aktie
German listing (Munich) of Neptune Digital Assets Corp · home listing TSXV:NDA
Follow Neptune Digital Assets Corp into a list and get an email when it puts out news.
Home listing price · TSXV:NDA
$0.47 CAD -0.01 (-2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NDA
- Day range
- $0.465 – $0.49 CADNov 2, 2026
- Volume
- 64,214 sharesNov 2, 2026
- Market cap
- $60.29M CADAt the close on Nov 2, 2026 · price × 128.3M shares outstanding
- 52-week range
- $0.445 – $1.17 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $67,815 CADMedian day 71,511 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NDA · Home | $0.47 CAD | -0.01 (-2.1%) | 64,214 | $0.49 | $0.49 | $0.465 | $0.48 | Close on Nov 2, 2026 |
| OTC:NPPTF | $0.362 USD | -0.016 (-4.2%) | 23,520 | $0.361 | $0.362 | $0.361 | $0.378 | Close on Oct 27, 2026 |
| Frankfurt:1NW | €0.291 EUR | -0.009 (-2.8%) | — | €0.294 | €0.294 | €0.291 | €0.300 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.01 | -2.1% | $0.49 | $0.49 | $0.465 | 64,214 | |
| $0.48 | -0.03 | -5.9% | $0.50 | $0.50 | $0.48 | 197,070 | |
| $0.51 | -0.04 | -7.3% | $0.53 | $0.53 | $0.505 | 7,985 | |
| $0.55 | +0.05 | +10.0% | $0.51 | $0.55 | $0.50 | 47,685 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 39,057 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.50 | 129,745 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 12,464 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.495 | 53,759 | |
| $0.54 | +0.05 | +10.2% | $0.495 | $0.54 | $0.49 | 212,109 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.50 | $0.47 | 195,663 | |
| $0.495 | -0.005 | -1.0% | $0.52 | $0.52 | $0.495 | 47,547 | |
| $0.50 | -0.04 | -7.4% | $0.53 | $0.53 | $0.495 | 85,266 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 92,854 | |
| $0.53 | -0.04 | -7.0% | $0.58 | $0.58 | $0.515 | 159,536 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 22,241 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.61 | $0.58 | 62,239 | |
| $0.59 | -0.02 | -3.3% | $0.59 | $0.63 | $0.59 | 29,271 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.61 | 40,785 | |
| $0.64 | -0.03 | -4.5% | $0.65 | $0.66 | $0.64 | 24,828 | |
| $0.67 | +0.03 | +4.7% | $0.63 | $0.67 | $0.63 | 58,570 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.67 | $0.64 | 123,626 | |
| $0.62 | +0.03 | +5.1% | $0.63 | $0.63 | $0.60 | 43,143 | |
| $0.59 | -0.03 | -4.8% | $0.63 | $0.63 | $0.59 | 78,045 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.66 | $0.62 | 22,036 | |
| $0.63 | -0.03 | -4.5% | $0.67 | $0.68 | $0.62 | 242,267 | |
| $0.66 | -0.05 | -7.0% | $0.72 | $0.72 | $0.65 | 161,757 | |
| $0.71 | +0.04 | +6.0% | $0.66 | $0.71 | $0.66 | 284,989 | |
| $0.67 | 0.00 | 0.0% | $0.64 | $0.67 | $0.64 | 80,404 | |
| $0.67 | -0.05 | -6.9% | $0.69 | $0.72 | $0.67 | 64,973 | |
| $0.72 | +0.09 | +14.3% | $0.64 | $0.72 | $0.64 | 265,312 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.65 | $0.61 | 91,948 | |
| $0.61 | +0.04 | +7.0% | $0.57 | $0.61 | $0.57 | 16,403 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 63,553 | |
| $0.57 | -0.06 | -9.5% | $0.58 | $0.58 | $0.57 | 17,710 | |
| $0.63 | +0.03 | +5.0% | $0.59 | $0.63 | $0.59 | 93,004 | |
| $0.60 | +0.03 | +5.3% | $0.62 | $0.62 | $0.60 | 65,967 | |
| $0.57 | -0.05 | -8.1% | $0.60 | $0.62 | $0.57 | 84,553 | |
| $0.62 | -0.04 | -6.1% | $0.65 | $0.65 | $0.62 | 53,693 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.64 | 102,140 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.67 | $0.63 | 26,713 | |
| $0.68 | +0.04 | +6.3% | $0.63 | $0.69 | $0.63 | 270,870 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.61 | 71,694 | |
| $0.63 | -0.01 | -1.6% | $0.65 | $0.66 | $0.63 | 27,535 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.64 | 160,810 | |
| $0.66 | -0.06 | -8.3% | $0.70 | $0.70 | $0.65 | 145,168 | |
| $0.72 | +0.06 | +9.1% | $0.68 | $0.72 | $0.62 | 750,251 | |
| $0.66 | -0.03 | -4.3% | $0.67 | $0.67 | $0.65 | 71,511 | |
| $0.69 | -0.03 | -4.2% | $0.70 | $0.70 | $0.69 | 54,744 | |
| $0.72 | +0.06 | +9.1% | $0.64 | $0.72 | $0.64 | 147,679 | |
| $0.66 | +0.01 | +1.5% | $0.67 | $0.70 | $0.63 | 225,184 | |
| $0.65 | +0.05 | +8.3% | $0.65 | $0.65 | $0.62 | 168,549 | |
| $0.60 | +0.05 | +9.1% | $0.54 | $0.60 | $0.54 | 52,199 | |
| $0.55 | -0.01 | -1.8% | $0.58 | $0.58 | $0.55 | 12,495 | |
| $0.56 | -0.07 | -11.1% | $0.65 | $0.65 | $0.56 | 81,909 | |
| $0.63 | +0.09 | +16.7% | $0.52 | $0.63 | $0.52 | 576,143 | |
| $0.54 | +0.05 | +10.2% | $0.48 | $0.545 | $0.48 | 163,311 | |
| $0.49 | 0.00 | 0.0% | $0.475 | $0.49 | $0.475 | 2,200 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.49 | $0.48 | 22,440 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 83,731 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.47 | 27,298 | |
| $0.47 | -0.01 | -2.1% | $0.475 | $0.49 | $0.465 | 51,304 | |
| $0.48 | -0.02 | -4.0% | $0.51 | $0.51 | $0.47 | 63,672 | |
| $0.50 | +0.03 | +6.4% | $0.465 | $0.52 | $0.45 | 107,523 |
- Ticker
- Munich:1NW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Neptune Highlights SpaceX Liquidity and Derivative Strategy, Provides Treasury Update
Latest news
Neptune Highlights SpaceX Liquidity and Derivative Strategy, Provides Treasury Update
Oct 29, 2026
Closed $0.51 (-7.3%) on Oct 29, 2026
Neptune Expands AI and Robotics Exposure with Strategic Investment in Atoms
Aug 27, 2026
Closed $0.72 (+9.1%) on Aug 27, 2026
Neptune Announces Renewal of Normal Course Issuer Bid Share Buyback Program
Aug 26, 2026
Closed $0.66 (-4.3%) on Aug 26, 2026
Neptune Receives First Tranche of Free-Trading SpaceX Shares
Aug 13, 2026
Closed $0.54 (+10.2%) on Aug 13, 2026
Neptune Releases Third Quarter 2026 Financial Results
Jul 31, 2026
Closed $0.47 (-4.1%) on Jul 31, 2026
Neptune Announces Monetization of Its Ionic Digital Holdings
Jul 29, 2026
Closed $0.46 (-9.8%) on Jul 29, 2026
Neptune's SpaceX Investment Commences Trading on NASDAQ
Jun 12, 2026
Closed $0.81 (-14.7%) on Jun 12, 2026
Neptune Establishes Position in Polymarket, Expanding Exposure to Blockchain Financial Platforms
May 14, 2026
Closed $0.95 (+3.3%) on May 14, 2026
Neptune Releases Second Quarter 2026 Financial Results
Apr 30, 2026
Closed $0.945 (+0.5%) on Apr 30, 2026
Q2 2026 Financials (2026 28 Feb FS)
Apr 29, 2026
Closed $0.945 (+0.5%) on Apr 30, 2026
Neptune Digital Assets Corp on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 18 in the last 12 months · 83 in all · newest Oct 29, 2026 · oldest 2018
Where Neptune Digital Assets Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NDA · Home listing | TSXV | Canada | CAD |
| OTC:NPPTF | OTC | United States | USD |
| Cboe Canada:NDA | Cboe Canada | Canada | CAD |
| gettex:1NW | gettex | Germany | EUR |
| Tradegate:1NW | Tradegate | Germany | EUR |
| LS Exchange:A2QLF6 | LS Exchange | Germany | EUR |
| Frankfurt:1NW | Frankfurt | Germany | EUR |
| Stuttgart:1NW | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QLF6 | Lang & Schwarz | Germany | EUR |
| Munich:1NW · This page | Munich | Germany | EUR |
| Dusseldorf:1NW | Dusseldorf | Germany | EUR |
| Hamburg:1NW | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Neptune Digital Assets Corp.