Stock listing
TSXV:NAM New Age Metals Inc Stock
Home listing (TSXV) of New Age Metals Inc
Follow New Age Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:NAM
$0.16 CAD -0.01 (-8.6%)
Close on Oct 21, 2026
- Day range
- $0.16 – $0.175 CADOct 21, 2026
- Volume
- 44,203 sharesOct 21, 2026
- Market cap
- $12.48M CADAt the close on Oct 21, 2026 · price × 78.01M shares outstanding
- 52-week range
- $0.16 – $0.61 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NAM · Home | $0.16 CAD | -0.015 (-8.6%) | 44,203 | $0.175 | $0.175 | $0.16 | $0.175 | Close on Oct 21, 2026 |
| Frankfurt:P7J | €0.105 EUR | 0.000 (0.0%) | — | €0.097 | €0.105 | €0.097 | €0.105 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:NAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.015 | -8.6% | $0.175 | $0.175 | $0.16 | 44,203 | |
| $0.175 | -0.01 | -5.4% | $0.17 | $0.185 | $0.17 | 177,000 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.175 | 13,757 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 41,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 33,700 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 26,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,900 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,400 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 10,300 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.19 | 59,600 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 102,200 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.19 | 22,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 3,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 22,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 18,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 2,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 23,200 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.21 | $0.20 | 31,600 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 19,200 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 36,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.19 | 287,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 270,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 217,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 70,400 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 33,300 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 28,600 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 14,500 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 6,100 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 110,100 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 54,300 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.21 | 107,200 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 39,200 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 101,500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 75,000 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.23 | $0.21 | 90,200 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 74,800 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.20 | 452,700 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 5,400 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 77,300 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.26 | $0.25 | 12,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 52,700 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 63,100 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 51,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 54,400 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 16,800 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 18,200 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.26 | $0.25 | 270,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 1,900 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 233,100 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 15,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 100,200 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 87,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 23,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 3,800 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 2,200 | |
| $0.26 | +0.02 | +8.3% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 12,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 9,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 6,700 | |
| $0.25 | -0.01 | -3.8% | $0.24 | $0.25 | $0.24 | 30,000 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.26 | $0.25 | 14,300 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 41,300 |
- Ticker
- TSXV:NAM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
New Age Metals Announces Amendment to the Genesis Project Option and Joint Venture Agreement with Rockport Capital Corp.
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
New Age Metals Announces Amendment to the Genesis Project Option and Joint Venture Agreement with Rockport Capital Corp.
Sep 30, 2026
Closed $0.20 (0.0%) on Oct 1, 2026
New Age Metals Reports Gold Values Up To 4.77 G/T From Ongoing Prospecting At The Bonanza Ridge Gold And Critical Metals Project, Kenora Mining District, Northwestern Ontario
Sep 25, 2026
Closed $0.20 (-4.8%) on Sep 25, 2026
New Age Metals Closes Life Financing
Sep 16, 2026
Closed $0.21 (0.0%) on Sep 17, 2026
New Age Metals Announces Non-Brokered Life Financing
Sep 9, 2026
Closed $0.20 (-9.1%) on Sep 10, 2026
New Age Metals Enters Into Definitive Option And Joint Venture Agreement With Rockport Capital On The Genesis NI-CU-PGE Project, Alaska
Sep 2, 2026
Closed $0.23 (+4.5%) on Sep 2, 2026
New Age Metals Reports Results of 2026 3D Induced Polarization Survey at the Mustang Zone, River Valley PGM Project, Ontario
Sep 1, 2026
Closed $0.22 (0.0%) on Sep 1, 2026
New Age Metals Announces Leadership Transition In Investor Relations And Appointment Of Chief Of Staff
Jul 31, 2026
Closed $0.25 (-3.8%) on Jul 31, 2026
New Age Metals Signs Amending Memorandum of Understanding with Nipissing First Nation at the River Valley Palladium Project near Sudbury, Ontario
Jul 28, 2026
Closed $0.24 (-4.0%) on Jul 29, 2026
New Age Metals Advances 2026 Field Exploration Program Across its Kenora Gold and Critical Metals Division in Northwestern Ontario
Jul 27, 2026
Closed $0.25 (0.0%) on Jul 27, 2026
New Age Metals Raises $500,030 Flow-Through
Jul 21, 2026
Closed $0.26 (+8.3%) on Jul 22, 2026
Financings
Private placement of units
Sep 16, 2026 · US$717,000
Closed: C$1M raised · C$0.2 a unit · ½ warrant at C$0.25 for 24 months · Ventum Financial Corp.
Dealers: Ventum Financial Corp. (finder)
Use of proceeds: Exploration and development, Phase II PLATSOL metallurgical program at River Valley Palladium Project, First Nations consultation, investor relations, working capital
Private placement of flow-through units
Jul 27, 2026
Closed: C$500,000 in the latest tranche · C$0.31 a unit · ½ warrant at C$0.4 · Accilent Capital Management Inc. · free to trade Nov 22, 2026
Dealers: Accilent Capital Management Inc. (finder)
Use of proceeds: Kenora Mining Division projects, Gold-Antimony Newfoundland projects and proposed work on the Southbay Lithium-Cesium-Tantalum-Beryllium Project
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 27, 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
New Age Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 40 in the last 12 months · 262 in all · newest Sep 30, 2026 · oldest 2016
- Decks
- 21 decks · latest August 2026
Where New Age Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NAM · Home listing · This page | TSXV | Canada | CAD |
| OTC:NMTLF | OTC | United States | USD |
| Cboe Canada:NAM | Cboe Canada | Canada | CAD |
| gettex:P7J | gettex | Germany | EUR |
| LS Exchange:A40MGB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40MGB | Lang & Schwarz | Germany | EUR |
| Frankfurt:P7J | Frankfurt | Germany | EUR |
| Munich:P7J | Munich | Germany | EUR |
| Stuttgart:P7J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New Age Metals Inc.