Stock listing

TSXV:MVI.H Monitor Ventures Inc Stock

Home listing (TSXV) of Monitor Ventures Inc

Follow Monitor Ventures Inc into a list and get an email when it puts out news.

Share price · TSXV:MVI.H

$0.07 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -12.5% · daily closes, Jul 2, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 16, 2026
Monitor Ventures Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MVI.H · Home$0.07 CAD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:MVI.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0759,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.005-6.7%$0.07$0.07$0.071,000
$0.075-0.005-6.2%$0.08$0.08$0.07570,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.083,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.082,000
$0.080.000.0%$0.08$0.08$0.081,180
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
Ticker
TSXV:MVI.H
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
TSXV
Currency
CAD

Latest news

William Radvak Acquires 16.86% Ownership in Monitor Ventures Inc.

Oct 16, 2025

Monitor Ventures Inc. Announces Closing of Settlement of Debt and Private Placement

Oct 16, 2025

Monitor Ventures Inc. Announces Settlement of Debt and a Private Placement

Sep 19, 2025

Monitor Ventures Inc. Reports of Voting Results from Shareholder Meeting

Jun 28, 2021

Shareholder Approval Being Sought for Delisting and Share Issuance

May 10, 2021

Monitor Ventures Inc. Announces Settlement of Debt

Sep 6, 2017

American Vanadium Completes Name Change and Share Consolidation

Jul 19, 2017

American Vanadium Announces Corporate Update

Apr 24, 2017

American Vanadium Announces Director Nominees for Annual General and Special Meeting

Jun 7, 2016

American Vanadium Announces Update on Letter of Intent

May 24, 2016

All Monitor Ventures Inc news

Monitor Ventures Inc on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
101 in all · newest Oct 16, 2025 · oldest 2009

Where Monitor Ventures Inc is listed

ListingExchangeCountryCurrency
TSXV:MVI.H · Home listing · This pageTSXVCanadaCAD
OTC:AVCVFOTCUnited StatesUSD
Cboe Canada:MVI.HCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Monitor Ventures Inc.