Stock listing

Cboe Canada:MVI.H Monitor Ventures Inc Stock

Canadian listing (Cboe Canada) of Monitor Ventures Inc · home listing TSXV:MVI.H

Follow Monitor Ventures Inc into a list and get an email when it puts out news.

Home listing price · TSXV:MVI.H

$0.07 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MVI.H · Data provided by Twelve Data

Past year -53.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 29, 2026
52-week range
$0.07 – $0.16 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$155 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Monitor Ventures Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MVI.H · Home$0.07 CAD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MVI.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0759,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.005-6.7%$0.07$0.07$0.071,000
$0.075-0.005-6.2%$0.08$0.08$0.07570,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.083,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.082,000
$0.080.000.0%$0.08$0.08$0.081,180
Ticker
Cboe Canada:MVI.H
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
Cboe Canada
Currency
CAD

Latest news

William Radvak Acquires 16.86% Ownership in Monitor Ventures Inc.

Oct 16, 2025

Monitor Ventures Inc. Announces Closing of Settlement of Debt and Private Placement

Oct 16, 2025

Monitor Ventures Inc. Announces Settlement of Debt and a Private Placement

Sep 19, 2025

Monitor Ventures Inc. Reports of Voting Results from Shareholder Meeting

Jun 28, 2021

Shareholder Approval Being Sought for Delisting and Share Issuance

May 10, 2021

Monitor Ventures Inc. Announces Settlement of Debt

Sep 6, 2017

American Vanadium Completes Name Change and Share Consolidation

Jul 19, 2017

American Vanadium Announces Corporate Update

Apr 24, 2017

American Vanadium Announces Director Nominees for Annual General and Special Meeting

Jun 7, 2016

American Vanadium Announces Update on Letter of Intent

May 24, 2016

All Monitor Ventures Inc news

Monitor Ventures Inc on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
101 in all · newest Oct 16, 2025 · oldest 2009

Where Monitor Ventures Inc is listed

ListingExchangeCountryCurrency
TSXV:MVI.H · Home listingTSXVCanadaCAD
OTC:AVCVFOTCUnited StatesUSD
Cboe Canada:MVI.H · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Monitor Ventures Inc.