Stock listing
TSXV:MIVO Miivo Holdings Corp. Stock
Home listing (TSXV) of Miivo Holdings Corp.
Follow Miivo Holdings Corp. into a list and get an email when it puts out news.
Share price · TSXV:MIVO
$0.40 CAD -0.04 (-10.1%)
Close on Oct 22, 2026
- Day range
- $0.40 – $0.43 CADOct 22, 2026
- Volume
- 10,400 sharesOct 22, 2026
- Market cap
- $15.74M CADAt the close on Oct 22, 2026 · price × 39.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MIVO · Home | $0.40 CAD | -0.045 (-10.1%) | 10,400 | $0.43 | $0.43 | $0.40 | $0.445 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:MIVO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.045 | -10.1% | $0.43 | $0.43 | $0.40 | 10,400 | |
| $0.445 | +0.045 | +11.2% | $0.44 | $0.445 | $0.43 | 26,500 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 30,000 | |
| $0.40 | +0.03 | +8.1% | $0.38 | $0.40 | $0.37 | 29,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 13,000 | |
| $0.38 | -0.04 | -9.5% | $0.40 | $0.40 | $0.38 | 18,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.40 | 16,500 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.41 | $0.41 | 5,500 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.43 | 800 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 24,500 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 2,500 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 10,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 5,000 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 2,500 | |
| $0.44 | -0.02 | -4.3% | $0.44 | $0.47 | $0.44 | 24,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.49 | $0.46 | 7,500 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 2,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.46 | 2,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 2,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 2,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.46 | 9,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.02 | -4.2% | $0.46 | $0.46 | $0.43 | 9,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 2,000 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 4,500 | |
| $0.48 | -0.03 | -5.9% | $0.50 | $0.50 | $0.48 | 13,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 1,000 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 1,000 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.49 | $0.49 | 1,000 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.48 | $0.47 | 7,000 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.47 | $0.45 | 3,500 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.45 | 7,000 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 12,500 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 6,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.47 | 2,000 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 2,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 |
- Ticker
- TSXV:MIVO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Miivo Reports Nearly 560% Revenue Growth as Commercial Expansion Gains Momentum
Latest news
Miivo Reports Nearly 560% Revenue Growth as Commercial Expansion Gains Momentum
Oct 21, 2026
Closed $0.445 (+11.2%) on Oct 21, 2026
Miivo Announces Marketing Services Agreement with RMK Marketing
Oct 19, 2026
Closed $0.40 (0.0%) on Oct 20, 2026
Miivo Completes Acquisition of First Five Partners
Oct 7, 2026
Closed $0.41 (-4.7%) on Oct 7, 2026
MIIVO to Acquire First Five Partners, an AI Specialist in the Sports Sector
Oct 1, 2026
Closed $0.43 (+2.4%) on Oct 1, 2026
Miivo AI Inc. to Participate in CEM's Muskoka Capital Event
Sep 23, 2026
Closed $0.43 (0.0%) on Sep 24, 2026
Miivo AI Inc. Renews SOC 2 Type II Certification
Sep 4, 2026
Closed $0.46 (0.0%) on Sep 4, 2026
Miivo Provides Corporate Update on Its Launch of Its AI CFO Products
Aug 5, 2026
Closed $0.49 (+2.1%) on Aug 5, 2026
Miivo Launches Low Cost, Fully Automated AI Customer Insights Tool for Small to Medium Size Businesses
Jul 24, 2026
Closed $0.47 (+2.2%) on Jul 24, 2026
Miivo Announces Clarification of Proactive Agreement
Jul 21, 2026
Closed $0.45 (0.0%) on Jul 22, 2026
Miivo to Participate in CEM's 100th Capital Event, Presented in Partnership with TMX Group
Jul 16, 2026
Closed $0.46 (-9.8%) on Jul 16, 2026
Miivo Holdings Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2018
Where Miivo Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MIVO · Home listing · This page | TSXV | Canada | CAD |
| OTC:MIVOF | OTC | United States | USD |
| Frankfurt:L7S | Frankfurt | Germany | EUR |
| Cboe Canada:MIVO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Miivo Holdings Corp.