Stock listing

Cboe Canada:MIVO Miivo Holdings Corp. Stock

Canadian listing (Cboe Canada) of Miivo Holdings Corp. · home listing TSXV:MIVO

Follow Miivo Holdings Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:MIVO

$0.36 CAD 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MIVO

Past year -40.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.35 – $0.36 CADNov 5, 2026
Volume: 3,000 sharesNov 5, 2026
Market cap: $14.17M CADAt the close on Nov 5, 2026 · price × 39.35M shares outstanding
52-week range: $0.35 – $0.87 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $2,495 CADMedian day 1,000 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MIVO · Home	$0.36 CAD	0.00 (0.0%)	3,000	$0.35	$0.36	$0.35	$0.36	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:MIVO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.36	0.00	0.0%	$0.35	$0.36	$0.35	3,000
Wed, Nov 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Nov 3	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Nov 2	$0.36	-0.02	-5.3%	$0.37	$0.37	$0.36	4,000
Fri, Oct 30	$0.38	-0.02	-5.0%	$0.39	$0.39	$0.38	5,000
Thu, Oct 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	1,000
Wed, Oct 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	14,000
Tue, Oct 27	$0.40	0.00	0.0%	$0.40	$0.41	$0.40	65,500
Mon, Oct 26	$0.40	0.00	0.0%	$0.40	$0.40	$0.395	16,200
Fri, Oct 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 22	$0.40	-0.05	-11.1%	$0.43	$0.43	$0.40	10,400
Wed, Oct 21	$0.45	+0.05	+12.5%	$0.44	$0.45	$0.43	26,500
Tue, Oct 20	$0.40	0.00	0.0%	$0.39	$0.40	$0.39	30,000
Mon, Oct 19	$0.40	+0.03	+8.1%	$0.38	$0.40	$0.37	29,000
Fri, Oct 16	$0.37	-0.01	-2.6%	$0.37	$0.38	$0.37	13,000
Thu, Oct 15	$0.38	-0.04	-9.5%	$0.40	$0.40	$0.38	18,000
Wed, Oct 14	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Oct 13	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Oct 9	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Oct 8	$0.42	+0.01	+2.4%	$0.41	$0.42	$0.40	16,500
Wed, Oct 7	$0.41	-0.02	-4.7%	$0.41	$0.41	$0.41	5,500
Tue, Oct 6	$0.43	+0.02	+4.9%	$0.43	$0.43	$0.43	800
Mon, Oct 5	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Oct 2	$0.41	-0.02	-4.7%	$0.43	$0.43	$0.41	24,500
Thu, Oct 1	$0.43	+0.01	+2.4%	$0.43	$0.43	$0.43	2,500
Wed, Sep 30	$0.42	-0.01	-2.3%	$0.42	$0.42	$0.42	10,000
Tue, Sep 29	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Sep 28	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Sep 25	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Sep 24	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Sep 23	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Sep 22	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	5,000
Mon, Sep 21	$0.43	0.00	0.0%	$0.43	$0.43	$0.42	5,000
Fri, Sep 18	$0.43	-0.01	-2.3%	$0.43	$0.43	$0.43	2,500
Thu, Sep 17	$0.44	-0.02	-4.3%	$0.44	$0.47	$0.44	24,000
Wed, Sep 16	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Sep 15	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Sep 14	$0.46	0.00	0.0%	$0.47	$0.49	$0.46	7,500
Fri, Sep 11	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Sep 10	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Sep 9	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	2,000
Tue, Sep 8	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Sep 4	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Sep 3	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Sep 2	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Sep 1	$0.46	-0.01	-2.1%	$0.46	$0.46	$0.46	2,000
Mon, Aug 31	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Aug 28	$0.47	-0.01	-2.1%	$0.47	$0.47	$0.47	2,000
Thu, Aug 27	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Aug 26	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Aug 25	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	2,000
Mon, Aug 24	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Fri, Aug 21	$0.48	+0.02	+4.3%	$0.46	$0.48	$0.46	9,000
Thu, Aug 20	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Aug 19	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Aug 18	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Aug 17	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Aug 14	$0.46	-0.02	-4.2%	$0.46	$0.46	$0.43	9,000
Thu, Aug 13	$0.48	+0.01	+2.1%	$0.48	$0.48	$0.48	1,000
Wed, Aug 12	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	2,000
Tue, Aug 11	$0.47	-0.01	-2.1%	$0.48	$0.48	$0.47	4,500
Mon, Aug 10	$0.48	-0.03	-5.9%	$0.50	$0.50	$0.48	13,000
Fri, Aug 7	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	1,000
Thu, Aug 6	$0.51	+0.02	+4.1%	$0.51	$0.51	$0.51	1,000
Wed, Aug 5	$0.49	+0.01	+2.1%	$0.49	$0.49	$0.49	1,000

Ticker: Cboe Canada:MIVO
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Miivo Reports Nearly 560% Revenue Growth as Commercial Expansion Gains Momentum

Latest news

Miivo Reports Nearly 560% Revenue Growth as Commercial Expansion Gains Momentum

Oct 21, 2026

Closed $0.45 (+12.5%) on Oct 21, 2026

Miivo Announces Marketing Services Agreement with RMK Marketing

Oct 19, 2026

Closed $0.40 (0.0%) on Oct 20, 2026

Miivo Completes Acquisition of First Five Partners

Oct 7, 2026

Closed $0.41 (-4.7%) on Oct 7, 2026

MIIVO to Acquire First Five Partners, an AI Specialist in the Sports Sector

Oct 1, 2026

Closed $0.43 (+2.4%) on Oct 1, 2026

Miivo AI Inc. to Participate in CEM's Muskoka Capital Event

Sep 23, 2026

Closed $0.43 (0.0%) on Sep 24, 2026

Miivo AI Inc. Renews SOC 2 Type II Certification

Sep 4, 2026

Closed $0.46 (0.0%) on Sep 4, 2026

Miivo Provides Corporate Update on Its Launch of Its AI CFO Products

Aug 5, 2026

Closed $0.49 (+2.1%) on Aug 5, 2026

Miivo Launches Low Cost, Fully Automated AI Customer Insights Tool for Small to Medium Size Businesses

Jul 24, 2026

Closed $0.47 (+2.2%) on Jul 24, 2026

Miivo Announces Clarification of Proactive Agreement

Jul 21, 2026

Closed $0.45 (0.0%) on Jul 22, 2026

Miivo to Participate in CEM's 100th Capital Event, Presented in Partnership with TMX Group

Jul 16, 2026

Closed $0.46 (-9.8%) on Jul 16, 2026

All Miivo Holdings Corp. news

Financings

Private placement of units
Jan 30, 2026 · US$3.24M
Closed: C$4.4M raised · C$0.5 a unit · ½ warrant at C$0.75 for 18 months · free to trade May 31, 2026
Insiders: Certain insiders of the Company participated in the Offering, a related party transaction under MI 61-101
Use of proceeds: Marketing its AI CFO platform in more countries and general working capital
Announced Dec 18, 2025 · Closed Jan 30, 2026
Warrant exercise of warrants
Oct 29, 2025 · US$890,871
Closed: C$1.24M raised · Warrants at C$0.4
Use of proceeds: Accelerate customer acquisition through strategic channel partnerships and enhanced marketing as it scales its AI platform in the SME sector
Closed Oct 29, 2025

Read by 6ix AI from the company's releases

Miivo Holdings Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 31 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2018

Where Miivo Holdings Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MIVO · Home listing	TSXV	Canada	CAD
OTC:MIVOF	OTC	United States	USD
Frankfurt:L7S	Frankfurt	Germany	EUR
Cboe Canada:MIVO · This page	Cboe Canada	Canada	CAD

Cboe Canada:MIVO Miivo Holdings Corp. Stock

Prices by listing

Daily closes

What changed lately

Miivo Reports Nearly 560% Revenue Growth as Commercial Expansion Gains Momentum

Latest news

Miivo Reports Nearly 560% Revenue Growth as Commercial Expansion Gains Momentum

Miivo Announces Marketing Services Agreement with RMK Marketing

Miivo Completes Acquisition of First Five Partners

MIIVO to Acquire First Five Partners, an AI Specialist in the Sports Sector

Miivo AI Inc. to Participate in CEM's Muskoka Capital Event

Miivo AI Inc. Renews SOC 2 Type II Certification

Miivo Provides Corporate Update on Its Launch of Its AI CFO Products

Miivo Launches Low Cost, Fully Automated AI Customer Insights Tool for Small to Medium Size Businesses

Miivo Announces Clarification of Proactive Agreement

Miivo to Participate in CEM's 100th Capital Event, Presented in Partnership with TMX Group

Financings

Private placement of units

Warrant exercise of warrants

Miivo Holdings Corp. on 6ix

Where Miivo Holdings Corp. is listed