Stock listing

TSXV:MIM MiMedia Holdings Inc Stock

Home listing (TSXV) of MiMedia Holdings Inc

Follow MiMedia Holdings Inc into a list and get an email when it puts out news.

Share price · TSXV:MIM

$0.125 CAD -0.005 (-3.8%)

Close on Oct 20, 2026

Past 3 months -34.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.125 – $0.130 CADOct 20, 2026
Volume
16,000 sharesOct 20, 2026
Market cap
$13.12M CADAt the close on Oct 20, 2026 · price × 105.0M shares outstanding
MiMedia Holdings Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MIM · Home$0.125 CAD-0.005 (-3.8%)16,000$0.125$0.130$0.125$0.130Close on Oct 20, 2026
Frankfurt:KH3€0.069 EUR-0.006 (-8.2%)—€0.062€0.069€0.062€0.075Close on Oct 20, 2026
OTC:MIMDF$0.095 USD0.000 (0.0%)34,000$0.095$0.095$0.095$0.095Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MIM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.125-0.005-3.8%$0.125$0.130$0.12516,000
$0.130-0.010-7.1%$0.145$0.145$0.13017,000
$0.1400.0000.0%$0.140$0.145$0.13520,500
$0.1400.0000.0%$0.140$0.140$0.1406,000
$0.1400.0000.0%$0.140$0.145$0.14047,000
$0.140-0.015-9.7%$0.155$0.155$0.14048,500
$0.1550.0000.0%$0.155$0.155$0.1555,000
$0.155+0.005+3.3%$0.155$0.155$0.1555,000
$0.1500.0000.0%$0.155$0.155$0.15023,000
$0.150-0.005-3.2%$0.160$0.160$0.15040,000
$0.155+0.005+3.3%$0.160$0.160$0.15520,000
$0.1500.0000.0%$0.155$0.160$0.15068,550
$0.150-0.010-6.3%$0.160$0.165$0.15024,000
$0.1600.0000.0%$0.165$0.170$0.16011,000
$0.1600.0000.0%$0.160$0.170$0.1608,510
$0.160-0.010-5.9%$0.170$0.175$0.16015,852
$0.170-0.005-2.9%$0.180$0.185$0.1709,500
$0.175-0.005-2.8%$0.180$0.180$0.17517,500
$0.180+0.005+2.9%$0.170$0.190$0.17052,000
$0.1750.0000.0%$0.180$0.180$0.17511,500
$0.175-0.020-10.3%$0.200$0.210$0.16585,500
$0.195+0.005+2.6%$0.200$0.210$0.19541,350
$0.190-0.015-7.3%$0.200$0.210$0.19016,000
$0.205+0.015+7.9%$0.180$0.210$0.18027,000
$0.190-0.025-11.6%$0.215$0.215$0.19017,500
$0.215-0.035-14.0%$0.255$0.255$0.21544,500
$0.2500.0000.0%$0.245$0.300$0.200136,200
$0.250+0.070+38.9%$0.180$0.270$0.175100,000
$0.180+0.040+28.6%$0.140$0.180$0.140418,400
$0.140+0.010+7.7%$0.125$0.145$0.125140,500
$0.130-0.010-7.1%$0.140$0.140$0.13016,000
$0.1400.0000.0%$0.145$0.145$0.14033,500
$0.140-0.005-3.4%$0.145$0.145$0.14016,500
$0.145+0.005+3.6%$0.145$0.145$0.1453,000
$0.1400.0000.0%$0.140$0.140$0.1404,500
$0.1400.0000.0%$0.145$0.145$0.14054,378
$0.140-0.010-6.7%$0.150$0.150$0.14029,500
$0.1500.0000.0%$0.145$0.150$0.1454,000
$0.150+0.005+3.4%$0.145$0.150$0.14514,000
$0.145+0.005+3.6%$0.145$0.145$0.14512,000
$0.1400.0000.0%$0.135$0.140$0.13025,000
$0.140-0.010-6.7%$0.150$0.150$0.14011,500
$0.150+0.010+7.1%$0.150$0.150$0.15076,000
$0.1400.0000.0%$0.140$0.140$0.13518,000
$0.140-0.005-3.4%$0.140$0.145$0.1407,000
$0.1450.0000.0%$0.145$0.145$0.1451,000
$0.145-0.005-3.3%$0.150$0.150$0.14073,500
$0.150+0.010+7.1%$0.150$0.150$0.1504,500
$0.1400.0000.0%$0.140$0.140$0.1402,000
$0.1400.0000.0%$0.140$0.140$0.1402,000
$0.140-0.010-6.7%$0.140$0.140$0.14016,000
$0.150+0.005+3.4%$0.160$0.160$0.14551,000
$0.145+0.020+16.0%$0.135$0.150$0.13574,000
$0.125+0.010+8.7%$0.110$0.130$0.11061,725
$0.115+0.005+4.5%$0.110$0.115$0.11032,318
$0.110+0.010+10.0%$0.130$0.130$0.11066,000
$0.100-0.035-25.9%$0.135$0.135$0.100215,500
$0.1350.0000.0%$0.135$0.135$0.1352,500
$0.1350.0000.0%$0.135$0.135$0.1352,500
$0.1350.0000.0%$0.135$0.135$0.1350
$0.135-0.005-3.6%$0.140$0.140$0.13553,000
$0.1400.0000.0%$0.140$0.140$0.1402,500
$0.1400.0000.0%$0.140$0.140$0.1404,000
$0.140-0.005-3.4%$0.160$0.160$0.14044,500
Ticker
TSXV:MIM
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

MiMedia Appoints Long-Time Senior Telecom Executive and Industry Leader, Steve Andrews, as Board Director

Sep 17, 2026

Closed $0.19 (-7.3%) on Sep 17, 2026

MiMedia Announces Distribution Agreement with Leading Telco Africell to Deliver Personal Cloud Services to Consumers Across All of Africell's African Markets

Sep 8, 2026

Closed $0.14 (+7.7%) on Sep 8, 2026

MiMedia Successfully Integrates onto First Allotment of Devices with New Partner Doke, Now Shipping to Eastern Europe

Jul 30, 2026

Closed $0.11 (+10.0%) on Jul 30, 2026

Subordinate Voting Shares Issued to Settle June 30th Interest Payment on Convertible Debentures

Jul 7, 2026

Closed $0.195 (+2.6%) on Jul 7, 2026

MiMedia Holdings Inc. Reports Voting Results from Annual General and Special Meeting

Jun 29, 2026

MiMedia Signs Distribution Agreement with Shenzhen Doke Electronic Company, Parent Company and Manufacturer of Two Leading Smartphone Brands, Blackview and Oscal, that Ship Devices to 15+ Countries Worldwide

Jun 9, 2026

MiMedia Announces the Appointment of Industry Veteran Patrick Charron as Senior Vice President of Global Business Development

Apr 14, 2026

MiMedia Announces Signed Global Distribution Agreement with Industry Leading Original Design Manufacturer ("ODM")

Mar 18, 2026

MiMedia Announces Amendments to Outstanding Convertible Debentures

Mar 13, 2026

MiMedia Announces Closing of Non-Brokered Private Placement of $6,000,000

Mar 9, 2026

All MiMedia Holdings Inc news

Decks

MiMedia Holdings Inc on 6ix

Sector
Technology
Industry
Software
News releases
18 in the last 12 months · 73 in all · newest Sep 17, 2026 · oldest 2022
Decks
4 decks · latest October 2025

Where MiMedia Holdings Inc is listed

ListingExchangeCountryCurrency
TSXV:MIM · Home listing · This pageTSXVCanadaCAD
Frankfurt:KH3FrankfurtGermanyEUR
gettex:KH3gettexGermanyEUR
LS Exchange:A3DGJJLS ExchangeGermanyEUR
Lang & Schwarz:A3DGJJLang & SchwarzGermanyEUR
OTC:MIMDFOTCUnited StatesUSD
Tradegate:KH3TradegateGermanyEUR
Cboe Canada:MIMCboe CanadaCanadaCAD
Dusseldorf:KH3DusseldorfGermanyEUR
Munich:KH3MunichGermanyEUR
Stuttgart:KH3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MiMedia Holdings Inc.