Stock listing
TSXV:MENE Mene, Inc. Stock
Home listing (TSXV) of Mene, Inc.
Follow Mene, Inc. into a list and get an email when it puts out news.
Share price · TSXV:MENE
$0.18 CAD +0.01 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.18 – $0.19 CADOct 30, 2026
- Volume
- 98,000 sharesOct 30, 2026
- Market cap
- $27.16M CADAt the close on Oct 30, 2026 · price × 150.9M shares outstanding
- 52-week range
- $0.14 – $0.26 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,094 CADMedian day 4,223 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MENE · Home | $0.18 CAD | +0.005 (+2.9%) | 98,000 | $0.18 | $0.19 | $0.18 | $0.175 | Close on Oct 30, 2026 |
| OTC:MENEF | $0.127 USD | -0.013 (-9.3%) | 4,000 | $0.127 | $0.127 | $0.127 | $0.140 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MENE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.005 | +2.9% | $0.18 | $0.19 | $0.18 | 98,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 169,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 49,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 56,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 15,111 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 30,000 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 55,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 25,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 15,000 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 1,001 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 94,000 | |
| $0.18 | +0.015 | +9.1% | $0.165 | $0.18 | $0.165 | 224,500 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.16 | 92,155 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 562 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 32,500 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 34,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.15 | $0.16 | $0.15 | 2,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 62,500 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 4,046 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 30,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 27,887 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 21,321 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.015 | -8.8% | $0.18 | $0.18 | $0.155 | 20,700 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 13,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 3,007 | |
| $0.165 | +0.02 | +13.8% | $0.16 | $0.165 | $0.16 | 34,082 | |
| $0.145 | -0.02 | -12.1% | $0.16 | $0.16 | $0.145 | 42,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 550 | |
| $0.165 | +0.02 | +13.8% | $0.165 | $0.165 | $0.165 | 4,400 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.14 | $0.145 | $0.14 | 21,012 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 21,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 30,609 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 16,500 | |
| $0.14 | -0.03 | -17.6% | $0.16 | $0.16 | $0.14 | 90,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 15,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.165 | $0.17 | $0.16 | 19,934 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.175 | 3,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,281 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 20,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 2,005 | |
| $0.165 | -0.02 | -10.8% | $0.165 | $0.165 | $0.165 | 1,276 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 1,089 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 |
- Ticker
- TSXV:MENE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Menē Inc. Announces Normal Course Issuer Bid
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 30 slides
Latest news
Menē Inc. Announces Normal Course Issuer Bid
Sep 28, 2026
Closed $0.17 (+6.3%) on Sep 28, 2026
Mene Inc. Reports Financial Results for the Second Quarter 2026
Aug 26, 2026
Closed $0.15 (0.0%) on Aug 27, 2026
Mene Inc. Reports Financial Results for the First Quarter 2026
May 27, 2026
Closed $0.175 (0.0%) on May 28, 2026
Mene Inc. Reports Financial Results for the Fourth Quarter and Year Ended 2025
Apr 20, 2026
Closed $0.195 (0.0%) on Apr 20, 2026
Menē Clients Now Hold Over CAD$350 Million in Pure Gold and Platinum Jewelry
Mar 9, 2026
Closed $0.20 (0.0%) on Mar 10, 2026
Mene Inc. Reports Financial Results for the Third Quarter 2025
Nov 19, 2025
Closed $0.18 (-12.2%) on Nov 20, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · 2026
Investor Presentation (November 2022)
Investor deck · 30 slides · November 2022
Investor Presentation (May 2021)
Investor deck · 31 slides · May 2021
Mene, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 58 in all · newest Sep 28, 2026 · oldest 2008
- Decks
- 6 decks · latest April 2026
Where Mene, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MENE · Home listing · This page | TSXV | Canada | CAD |
| OTC:MENEF | OTC | United States | USD |
| Cboe Canada:MENE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mene, Inc.