Stock listing

TSXV:MBI.H Many Bright Ideas Technologies Inc Stock

Home listing (TSXV) of Many Bright Ideas Technologies Inc

Follow Many Bright Ideas Technologies Inc into a list and get an email when it puts out news.

Share price · TSXV:MBI.H

$0.015 CAD -0.005 (-25.0%)

Close on Nov 3, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.015 – $0.015 CADNov 3, 2026
Volume
6,000 sharesNov 3, 2026
Market cap
$258,868 CADAt the close on Nov 3, 2026 · price × 17.26M shares outstanding
52-week range
$0.010 – $0.030 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$10 CADMedian day 0 shares · 58 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Many Bright Ideas Technologies Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MBI.H · Home$0.015 CAD-0.005 (-25.0%)6,000$0.015$0.015$0.015$0.020Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:MBI.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.015-0.005-25.0%$0.015$0.015$0.0156,000
$0.0200.0000.0%$0.020$0.020$0.0200
$0.020+0.010+100.0%$0.020$0.020$0.0202,000
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.010-0.010-50.0%$0.010$0.010$0.01045,100
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.020-0.010-33.3%$0.020$0.020$0.0201,100
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
Ticker
TSXV:MBI.H
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Many Bright Ideas Announces Loan

Aug 31, 2026

Closed $0.03 (0.0%) on Aug 31, 2026

Smallcappower.com Daily Investment Idea: Canadian Stocks with Increased Market Interest during Past Week Include Med BioGene Inc, LX Ventures Inc and RMP Energy Inc

May 21, 2013

Med BioGene Inc is Featured as the Daily Momentum Gainer to Watch on Smallcappower.com

May 14, 2013

Early slide for TSX

Apr 19, 2010

Corporation Capital SEP annonce la clôture de son opération alternative, la distribution de ses actifs et sa dissolution

Oct 8, 2009

Med BioGene announces futher promising results on the diagnostic value of its lymphoma genetic biomarkers

Feb 1, 2007

Med BioGene Inc. appoints John H. Rayson, M.D. as Chairman of the Board; reports financial results for third quarter 2006

Nov 29, 2006

Med BioGene enters development and validation phase for its Cardiovascular Disease Profiling System(TM); begins joint pilot project with Ottawa Heart Institute Research Corporation

Sep 25, 2006

Med Biogene Inc. reports financial results for second quarter 2006

Aug 30, 2006

Med BioGene reports promising pre-clinical results of its Diagnostic Lymphoma DNA Bioarray; biomarkers effective in diagnosing major lymphoma subtypes

Aug 3, 2006

All Many Bright Ideas Technologies Inc news

Many Bright Ideas Technologies Inc on 6ix

News releases
1 in the last 12 months · 19 in all · newest Aug 31, 2026 · oldest 2006

Where Many Bright Ideas Technologies Inc is listed

ListingExchangeCountryCurrency
TSXV:MBI.H · Home listing · This pageTSXVCanadaCAD
OTC:MBGNFOTCUnited StatesUSD
Cboe Canada:MBI.HCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Many Bright Ideas Technologies Inc.