Stock listing
TSXV:LSL LSL Pharma Group Inc Stock
Home listing (TSXV) of LSL Pharma Group Inc
Follow LSL Pharma Group Inc into a list and get an email when it puts out news.
Share price · TSXV:LSL
$0.31 CAD -0.01 (-1.6%)
Close on Nov 2, 2026
- Day range
- $0.31 – $0.32 CADNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $39.29M CADAt the close on Nov 2, 2026 · price × 126.7M shares outstanding
- 52-week range
- $0.26 – $0.56 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,147 CADMedian day 23,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LSL · Home | $0.31 CAD | -0.005 (-1.6%) | 20,000 | $0.32 | $0.32 | $0.31 | $0.315 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.31 | 20,000 | |
| $0.315 | +0.015 | +5.0% | $0.30 | $0.315 | $0.26 | 56,782 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.295 | 108,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 3,940 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.30 | 33,500 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 25,500 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 49,500 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.30 | 8,050 | |
| $0.295 | +0.005 | +1.7% | $0.31 | $0.31 | $0.295 | 57,334 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 14,750 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.28 | 40,425 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 500 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.29 | $0.28 | 99,550 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 17,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 61,925 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 6,500 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 47,500 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.275 | 94,020 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.30 | $0.30 | 5,050 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.30 | $0.28 | 79,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.28 | 83,760 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.31 | $0.29 | 30,000 | |
| $0.30 | +0.01 | +3.4% | $0.31 | $0.315 | $0.30 | 26,200 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 31,546 | |
| $0.305 | -0.02 | -6.2% | $0.32 | $0.32 | $0.30 | 38,500 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 5,109 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.325 | $0.32 | 10,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 13,500 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.33 | $0.325 | 10,500 | |
| $0.33 | +0.015 | +4.8% | $0.32 | $0.33 | $0.315 | 91,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 2,500 | |
| $0.32 | +0.005 | +1.6% | $0.325 | $0.325 | $0.32 | 5,000 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.325 | $0.305 | 82,500 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 7,600 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.30 | 27,500 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 4,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 11,525 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 3,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.34 | $0.325 | 36,501 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 2,830 | |
| $0.335 | +0.01 | +3.1% | $0.345 | $0.345 | $0.335 | 3,000 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 9,000 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.325 | 31,000 | |
| $0.32 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 30,500 | |
| $0.33 | -0.005 | -1.5% | $0.325 | $0.33 | $0.315 | 44,500 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.345 | $0.30 | 387,870 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.355 | $0.335 | 69,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 500 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 2,500 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.34 | 18,004 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.35 | 85,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 23,000 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.355 | 20,600 | |
| $0.375 | +0.015 | +4.2% | $0.37 | $0.375 | $0.36 | 31,665 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.365 | $0.35 | 14,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 13,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 23,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 17,000 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.335 | 91,008 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.34 | 102,000 | |
| $0.365 | -0.01 | -2.7% | $0.36 | $0.365 | $0.35 | 13,500 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 4,000 |
- Ticker
- TSXV:LSL
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
LSL Pharma Group Inc. to present at the "Planet microcap Toronto 2026"
Latest news
LSL Pharma Group Inc. to present at the "Planet microcap Toronto 2026"
Oct 22, 2026
Closed $0.305 (+3.4%) on Oct 22, 2026
Research capital initiates analyst coverage of LSL Pharma Group
Oct 21, 2026
Closed $0.295 (+1.7%) on Oct 21, 2026
LSL Pharma Group announces CFO transition
Sep 10, 2026
Closed $0.32 (-3.0%) on Sep 10, 2026
LSL Pharma Group reports record revenues and second quarter 2026 results
Aug 25, 2026
Closed $0.335 (-4.3%) on Aug 25, 2026
LSL Pharma Group provides update on Steri-Med Pharma manufacturing operations and grants compensation stock options
Jul 6, 2026
Closed $0.34 (+7.9%) on Jul 6, 2026
LSL Pharma Group secures new Steri-Med commercial agreements expected to generate over $4 million in recurring annual revenues and appoints Alain R. Dugal as new evp & COO
May 28, 2026
Closed $0.34 (-2.9%) on May 28, 2026
LSL Pharma Group reports record revenues and first quarter 2026 results
May 25, 2026
Closed $0.35 (-1.4%) on May 25, 2026
LSL Pharma Group reports its fourth quarter and year-end 2025 results
Apr 30, 2026
Closed $0.41 (-2.4%) on Apr 30, 2026
LSL Pharma Group Inc. announces its participation in the "2026 bloom burton & co. healthcare investor conference"
Apr 15, 2026
Closed $0.41 (+1.2%) on Apr 15, 2026
LSL Pharma Group Inc on 6ix
- News releases
- 17 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2024
Where LSL Pharma Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LSL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:LSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about LSL Pharma Group Inc.