Stock listing

TSXV:LOT TomaGold Corporation Stock

Home listing (TSXV) of TomaGold Corporation

Follow TomaGold Corporation into a list and get an email when it puts out news.

Share price · TSXV:LOT

$0.03 CAD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 20, 2026
Volume: 38,000 sharesOct 20, 2026
Market cap: $9.37M CADAt the close on Oct 20, 2026 · price × 312.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LOT · Home	$0.03 CAD	0.00 (0.0%)	38,000	$0.03	$0.03	$0.03	$0.03	Close on Oct 20, 2026
Frankfurt:OTM	€0.0090 EUR	0.0000 (0.0%)	—	€0.0090	€0.0090	€0.0090	€0.0090	Close on Oct 20, 2026
OTC:TOGOF	$0.023 USD	0.000 (0.0%)	20,000	$0.023	$0.023	$0.023	$0.023	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LOT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	38,000
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	100,923
Fri, Oct 16	$0.03	-0.005	-14.3%	$0.03	$0.035	$0.03	538,608
Thu, Oct 15	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	526,000
Wed, Oct 14	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	98,001
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	35,001
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	230,700
Thu, Oct 8	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	30,000
Wed, Oct 7	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.03	69,000
Tue, Oct 6	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	100,000
Mon, Oct 5	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	798,600
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	100,000
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	200,000
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.04	$0.03	292,300
Tue, Sep 29	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	564,400
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	729,800
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	171,000
Thu, Sep 24	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	300,000
Wed, Sep 23	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	72,000
Tue, Sep 22	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	401,500
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,900
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	358,900
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	152,000
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,000
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	254,000
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	74,000
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	168,600
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	704,600
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	998,000
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	851,800
Wed, Sep 2	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	460,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	79,100
Fri, Aug 28	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	77,000
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	304,900
Wed, Aug 26	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	51,000
Tue, Aug 25	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	56,000
Mon, Aug 24	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	130,300
Fri, Aug 21	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	161,200
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	181,000
Wed, Aug 19	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.03	39,300
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	81,000
Mon, Aug 17	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	57,500
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	142,000
Thu, Aug 13	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	222,300
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	23,600
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	99,800
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.04	$0.03	1,188,100
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	101,200
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	58,500
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.04	$0.03	156,200
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	59,600
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	105,700
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	690,000
Wed, Jul 29	$0.03	-0.01	-25.0%	$0.03	$0.04	$0.03	218,000
Tue, Jul 28	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	794,200
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	275,000
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	18,700
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,000
Tue, Jul 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	364,800
Mon, Jul 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	817,000

Ticker: TSXV:LOT
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
TomaGold Unveils the Growing Scale of Berrigan Deep
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides

Latest news

TomaGold Unveils the Growing Scale of Berrigan Deep

Sep 29, 2026

Closed $0.03 (0.0%) on Sep 29, 2026

TomaGold Provides Corporate Update on Berrigan Mine Drilling, Geophysical Surveys and Regional Sampling Programs

Aug 12, 2026

Closed $0.03 (0.0%) on Aug 12, 2026

TomaGold Confirms Lateral Continuity of the Berrigan Deep Zone Over More Than 250 Metres with Extension Hole TOM-25-009EXT

Jul 16, 2026

Closed $0.04 (0.0%) on Jul 16, 2026

TomaGold Continues to Expand Berrigan Mine at Depth with a New Major 204.25 m Intersection in the Berrigan Deep Zone

Jun 30, 2026

TomaGold Commences Audio-Frequency Magnetotelluric (AMT) Survey at its Berrigan Mine Project

Jun 23, 2026

Update on Drilling on Globex's Berrigan Mine Royalty Asset

May 29, 2026

Issued by another party

TomaGold Completes Extension Drilling Program at Berrigan Mine and Launches Major Prospecting and Geophysical Survey Campaign Across its Chibougamau Properties

May 28, 2026

TomaGold Announces Closing of Second and Final Tranche of Private Placement

May 8, 2026

TomaGold Announces Closing of First Tranche of Private Placement Featuring Strategic Investment from SIDEX and NQIM

Apr 30, 2026

Drilling Resumes on Globex's Berrigan Zinc, Gold, Silver Royalty Property NW of Chibougamau, Quebec

Apr 1, 2026

Issued by another party

All TomaGold Corporation news

Decks

Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026

TomaGold Corporation on 6ix

News releases: 32 in the last 12 months · 136 in all · newest Sep 29, 2026 · oldest 2008
Decks: 12 decks · latest October 2026

Where TomaGold Corporation is listed

Listing	Exchange	Country	Currency
TSXV:LOT · Home listing · This page	TSXV	Canada	CAD
Frankfurt:OTM	Frankfurt	Germany	EUR
OTC:TOGOF	OTC	United States	USD
Cboe Canada:LOT	Cboe Canada	Canada	CAD

TSXV:LOT TomaGold Corporation Stock

Prices by listing

Daily closes

What changed lately

TomaGold Unveils the Growing Scale of Berrigan Deep

Investor Presentation (October 2026)

Latest news

TomaGold Unveils the Growing Scale of Berrigan Deep

TomaGold Provides Corporate Update on Berrigan Mine Drilling, Geophysical Surveys and Regional Sampling Programs

TomaGold Confirms Lateral Continuity of the Berrigan Deep Zone Over More Than 250 Metres with Extension Hole TOM-25-009EXT

TomaGold Continues to Expand Berrigan Mine at Depth with a New Major 204.25 m Intersection in the Berrigan Deep Zone

TomaGold Commences Audio-Frequency Magnetotelluric (AMT) Survey at its Berrigan Mine Project

Update on Drilling on Globex's Berrigan Mine Royalty Asset

TomaGold Completes Extension Drilling Program at Berrigan Mine and Launches Major Prospecting and Geophysical Survey Campaign Across its Chibougamau Properties

TomaGold Announces Closing of Second and Final Tranche of Private Placement

TomaGold Announces Closing of First Tranche of Private Placement Featuring Strategic Investment from SIDEX and NQIM

Drilling Resumes on Globex's Berrigan Zinc, Gold, Silver Royalty Property NW of Chibougamau, Quebec

Decks

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (July 2026)

Investor Presentation (May 2026)

TomaGold Corporation on 6ix

Where TomaGold Corporation is listed