Stock listing

TSXV:HLU Homeland Uranium Corp. Stock

Home listing (TSXV) of Homeland Uranium Corp.

Follow Homeland Uranium Corp. into a list and get an email when it puts out news.

Share price · TSXV:HLU

$0.075 CAD -0.005 (-6.3%)

Close on Oct 20, 2026

Past 3 months -50.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.075 – $0.080 CADOct 20, 2026
Volume
39,187 sharesOct 20, 2026
Market cap
$8.37M CADAt the close on Oct 20, 2026 · price × 111.7M shares outstanding
Homeland Uranium Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:HLU · Home$0.075 CAD-0.005 (-6.3%)39,187$0.080$0.080$0.075$0.080Close on Oct 20, 2026
OTC:HLUCF$0.059 USD+0.001 (+2.2%)69,711$0.053$0.059$0.053$0.058Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:HLU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.075-0.005-6.3%$0.080$0.080$0.07539,187
$0.0800.0000.0%$0.080$0.080$0.08016,027
$0.0800.0000.0%$0.085$0.085$0.08062,000
$0.0800.0000.0%$0.080$0.085$0.080288,501
$0.080-0.005-5.9%$0.090$0.090$0.080256,102
$0.085-0.010-10.5%$0.095$0.095$0.085140,630
$0.0950.0000.0%$0.100$0.100$0.09519,000
$0.0950.0000.0%$0.095$0.095$0.0959,225
$0.095-0.005-5.0%$0.100$0.100$0.09589,651
$0.1000.0000.0%$0.100$0.100$0.10044,500
$0.100+0.005+5.3%$0.100$0.105$0.100106,078
$0.095+0.005+5.6%$0.090$0.100$0.090113,038
$0.090-0.010-10.0%$0.100$0.100$0.085437,632
$0.1000.0000.0%$0.105$0.105$0.1005,586
$0.1000.0000.0%$0.100$0.100$0.10077,000
$0.100-0.005-4.8%$0.105$0.105$0.1006,576
$0.1050.0000.0%$0.105$0.105$0.10032,750
$0.1050.0000.0%$0.105$0.105$0.10584,487
$0.105+0.005+5.0%$0.105$0.105$0.10512,500
$0.1000.0000.0%$0.100$0.105$0.10079,061
$0.100-0.005-4.8%$0.105$0.105$0.10061,400
$0.1050.0000.0%$0.110$0.110$0.10565,333
$0.105-0.005-4.5%$0.115$0.115$0.105408,500
$0.1100.0000.0%$0.110$0.110$0.11016,000
$0.1100.0000.0%$0.110$0.115$0.10534,000
$0.1100.0000.0%$0.110$0.110$0.11052,200
$0.110-0.005-4.3%$0.120$0.120$0.110293,878
$0.1150.0000.0%$0.115$0.115$0.11578,696
$0.115-0.015-11.5%$0.130$0.130$0.11593,829
$0.130+0.010+8.3%$0.130$0.140$0.120166,322
$0.1200.0000.0%$0.130$0.130$0.11518,500
$0.120-0.005-4.0%$0.125$0.125$0.12035,600
$0.125-0.005-3.8%$0.125$0.130$0.125109,600
$0.130+0.005+4.0%$0.130$0.130$0.12517,500
$0.125+0.005+4.2%$0.120$0.125$0.12052,800
$0.1200.0000.0%$0.120$0.140$0.120142,385
$0.1200.0000.0%$0.120$0.120$0.12027,300
$0.120+0.010+9.1%$0.115$0.120$0.115306,445
$0.110-0.005-4.3%$0.120$0.120$0.110207,231
$0.115-0.005-4.2%$0.120$0.125$0.115209,080
$0.1200.0000.0%$0.115$0.120$0.11580,307
$0.120+0.005+4.3%$0.120$0.120$0.1209,270
$0.115-0.005-4.2%$0.120$0.120$0.11522,400
$0.1200.0000.0%$0.125$0.125$0.120181,720
$0.120-0.005-4.0%$0.125$0.125$0.11536,850
$0.1250.0000.0%$0.125$0.125$0.1254,370
$0.125+0.005+4.2%$0.120$0.125$0.11587,700
$0.120-0.005-4.0%$0.125$0.125$0.12073,535
$0.125+0.005+4.2%$0.125$0.125$0.12041,500
$0.1200.0000.0%$0.120$0.120$0.1209,201
$0.120+0.005+4.3%$0.120$0.120$0.11579,200
$0.1150.0000.0%$0.125$0.125$0.110144,422
$0.115-0.005-4.2%$0.125$0.125$0.11556,011
$0.1200.0000.0%$0.120$0.125$0.11044,900
$0.120+0.010+9.1%$0.120$0.120$0.120108,228
$0.1100.0000.0%$0.120$0.120$0.110136,700
$0.110-0.005-4.3%$0.125$0.125$0.110176,375
$0.1150.0000.0%$0.115$0.115$0.1159,872
$0.115-0.005-4.2%$0.130$0.130$0.115149,000
$0.120-0.003-2.0%$0.130$0.130$0.12046,466
$0.123-0.003-2.0%$0.130$0.130$0.12059,387
$0.125+0.005+4.2%$0.120$0.130$0.120120,065
$0.120+0.005+4.3%$0.120$0.125$0.120120,900
$0.115-0.005-4.2%$0.120$0.120$0.11582,225
Ticker
TSXV:HLU
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026

Oct 20, 2026

Closed $0.075 (-6.3%) on Oct 20, 2026

Issued by another party

Homeland Assays Confirm Historical Drilled Uranium-Vanadium Grades at Cross Bones

Oct 5, 2026

Closed $0.10 (+5.3%) on Oct 5, 2026

Homeland Allows Non-Core Portions of the Coyote Basin Project to Lapse

Sep 3, 2026

Closed $0.12 (-4.0%) on Sep 3, 2026

Homeland Reports up to 1,820 ppm U from Surface Sampling at Cross Bones, Confirming Uranium Mineralization Across Multiple Targets

Jul 30, 2026

Closed $0.11 (0.0%) on Jul 30, 2026

Homeland Uranium Receives Drilling Permits for Inaugural Drill Program at Cross Bones Uranium Project

Jul 27, 2026

Closed $0.115 (-4.2%) on Jul 27, 2026

Homeland Announces Results of the Annual General Meeting of Shareholders

Jun 30, 2026

Homeland Identifies New Radiometric Surface Showing at the Cross Bones Uranium Project, Colorado

Jun 1, 2026

Homeland Uranium Initiates Surface Mapping Program at the Cross Bones Uranium Project, Colorado

May 5, 2026

Homeland Uranium Announces Amended Investor Relations Agreement with CDMG

May 4, 2026

Homeland Reports First Tranche of Geochemical Results from the Winter Drill Program at the Coyote Basin Uranium Project

Apr 30, 2026

All Homeland Uranium Corp. news

Decks

Homeland Uranium Corp. on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
25 in the last 12 months · 43 in all · newest Oct 20, 2026 · oldest 2025
Decks
11 decks · latest September 2026

Where Homeland Uranium Corp. is listed

ListingExchangeCountryCurrency
TSXV:HLU · Home listing · This pageTSXVCanadaCAD
OTC:HLUCFOTCUnited StatesUSD
gettex:D3UgettexGermanyEUR
Tradegate:D3UTradegateGermanyEUR
LS Exchange:A411C1LS ExchangeGermanyEUR
Frankfurt:D3UFrankfurtGermanyEUR
Cboe Canada:HLUCboe CanadaCanadaCAD
Lang & Schwarz:A411C1Lang & SchwarzGermanyEUR
Hamburg:D3UHamburgGermanyEUR
Munich:D3UMunichGermanyEUR
Stuttgart:D3UStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Homeland Uranium Corp.