Stock listing

TSXV:GZD Grizzly Discoveries Inc Stock

Home listing (TSXV) of Grizzly Discoveries Inc

Follow Grizzly Discoveries Inc into a list and get an email when it puts out news.

Share price · TSXV:GZD

$0.035 CAD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months -50.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.035 – $0.040 CADOct 20, 2026
Volume
126,100 sharesOct 20, 2026
Market cap
$8.19M CADAt the close on Oct 20, 2026 · price × 234.0M shares outstanding
Grizzly Discoveries Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GZD · Home$0.035 CAD0.000 (0.0%)126,100$0.035$0.040$0.035$0.035Close on Oct 20, 2026
OTC:GZDIF$0.03 USD-0.001 (-4.8%)20,000$0.031$0.031$0.03$0.031Close on Oct 19, 2026
Frankfurt:G6H€0.0075 EUR-0.0030 (-28.6%)—€0.0075€0.0075€0.0075€0.0105Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GZD · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0350.0000.0%$0.035$0.040$0.035126,100
$0.035-0.005-12.5%$0.040$0.040$0.035453,445
$0.040-0.005-11.1%$0.040$0.040$0.04060,000
$0.045-0.005-10.0%$0.045$0.045$0.045178,532
$0.050+0.005+11.1%$0.050$0.050$0.0503,900
$0.045-0.005-10.0%$0.050$0.050$0.04513,978
$0.0500.0000.0%$0.050$0.050$0.05011,000
$0.0500.0000.0%$0.050$0.050$0.0503,000
$0.0500.0000.0%$0.050$0.050$0.0507,100
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.050$0.050$0.05050,300
$0.050-0.010-16.7%$0.060$0.060$0.05079,100
$0.0600.0000.0%$0.060$0.060$0.060148,100
$0.0600.0000.0%$0.060$0.060$0.0600
$0.060-0.010-14.3%$0.070$0.070$0.0608,000
$0.070+0.010+16.7%$0.060$0.070$0.06072,100
$0.0600.0000.0%$0.060$0.060$0.06099,100
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.050291,000
$0.0600.0000.0%$0.060$0.060$0.06032,100
$0.0600.0000.0%$0.060$0.060$0.06043,500
$0.0600.0000.0%$0.060$0.060$0.05020,700
$0.0600.0000.0%$0.060$0.060$0.060142,300
$0.0600.0000.0%$0.060$0.060$0.060216,500
$0.0600.0000.0%$0.060$0.060$0.06023,000
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.06026,300
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.06012,100
$0.0600.0000.0%$0.060$0.060$0.060178,700
$0.0600.0000.0%$0.060$0.060$0.0601,200
$0.0600.0000.0%$0.070$0.070$0.06047,600
$0.0600.0000.0%$0.060$0.060$0.06066,600
$0.0600.0000.0%$0.060$0.060$0.06037,800
$0.060-0.010-14.3%$0.060$0.070$0.060189,600
$0.070+0.010+16.7%$0.060$0.070$0.06098,600
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.070$0.070$0.060188,200
$0.060-0.020-25.0%$0.070$0.070$0.060331,800
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.070$0.080$0.07060,500
$0.080+0.010+14.3%$0.080$0.080$0.0804,600
$0.070-0.010-12.5%$0.070$0.070$0.07028,800
$0.0800.0000.0%$0.080$0.080$0.0802,500
$0.080+0.020+33.3%$0.060$0.080$0.060366,100
$0.060-0.010-14.3%$0.060$0.065$0.06014,007
$0.0700.0000.0%$0.070$0.070$0.07023,100
$0.070+0.010+16.7%$0.070$0.070$0.07081,300
$0.0600.0000.0%$0.060$0.060$0.060114,000
$0.060-0.010-14.3%$0.070$0.070$0.060238,800
$0.0700.0000.0%$0.070$0.070$0.0704,000
$0.070-0.010-12.5%$0.070$0.070$0.07027,500
$0.0800.0000.0%$0.080$0.080$0.08022,700
$0.080-0.010-11.1%$0.090$0.090$0.080216,200
$0.090+0.020+28.6%$0.070$0.090$0.070235,500
$0.0700.0000.0%$0.070$0.070$0.07082,300
$0.070-0.010-12.5%$0.070$0.100$0.070983,400
$0.080+0.030+60.0%$0.050$0.080$0.050687,100
$0.050-0.010-16.7%$0.050$0.050$0.05030,100
$0.060+0.010+20.0%$0.060$0.060$0.0602,700
$0.050-0.010-16.7%$0.050$0.050$0.050236,600
$0.0600.0000.0%$0.070$0.070$0.060399,500
Ticker
TSXV:GZD
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Grizzly Closes Private Placement and Completes Midway-Beaverdell Option

Oct 16, 2026

Closed $0.035 (-12.5%) on Oct 19, 2026

Grizzly Clarifies Private Placement Disclosure

Sep 29, 2026

Closed $0.06 (0.0%) on Sep 30, 2026

Grizzly Extends Gold-Silver Mineralization at Midway Mine Area and Identifies New Gold Occurrence at Sappho Critical Minerals Target Area Greenwood, BC

Sep 8, 2026

Closed $0.06 (0.0%) on Sep 8, 2026

Grizzly Identifies Significant Chargeability Anomalies at the Motherlode - Greyhound Critical Minerals Target Area Greenwood, BC

Sep 2, 2026

Closed $0.06 (0.0%) on Sep 2, 2026

Grizzly Intersects 1.0% CuEq* over 13.68 m and 0.357% CuEq* over 44.55 m at Sappho Critical Minerals Target Greenwood, BC

Jul 30, 2026

Closed $0.08 (-11.1%) on Jul 30, 2026

Grizzly Discoveries Engages with Departures Capital Inc.

Jul 8, 2026

Closed $0.07 (-12.5%) on Jul 8, 2026

Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC

Jul 6, 2026

Grizzly Completes Private Placement

Jun 19, 2026

Grizzly Provides Geophysical Program Updates to Define Precious and Critical Minerals Targets at Its Greenwood Projects, BC Canada

May 25, 2026

Grizzly Discoveries Mobilizes Drilling and IP Crew to the Sappho Critical Minerals Target Greenwood, British Columbia

Apr 28, 2026

All Grizzly Discoveries Inc news

Financings

  • Private placement of units, FT Units and CMFT Units

    Oct 16, 2026 · US$254,257

    Closed: C$359,875 raised · C$0.05 a unit · 1 warrant at C$0.12 for 24 months · Canaccord Genuity Corp +3 · free to trade Feb 17, 2027

    Dealers: Canaccord Genuity Corp (finder), Hampton Securities Limited (finder), GloRes Securities Inc. (finder), Jean-Pierre Colin (finder)

    Use of proceeds: Mineral property exploration, including critical minerals targets, and general working capital

    Update Sep 29, 2026 · Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Grizzly Discoveries Inc on 6ix

News releases
23 in the last 12 months · 164 in all · newest Oct 16, 2026 · oldest 2008
Decks
7 decks · latest February 2026

Where Grizzly Discoveries Inc is listed

ListingExchangeCountryCurrency
TSXV:GZD · Home listing · This pageTSXVCanadaCAD
OTC:GZDIFOTCUnited StatesUSD
Cboe Canada:GZDCboe CanadaCanadaCAD
LS Exchange:A0F46YLS ExchangeGermanyEUR
Lang & Schwarz:A0F46YLang & SchwarzGermanyEUR
Frankfurt:G6HFrankfurtGermanyEUR
Stuttgart:G6HStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Grizzly Discoveries Inc.