Stock listing

LS Exchange:A0F46Y Grizzly Discoveries Inc Aktie

German listing (LS Exchange) of Grizzly Discoveries Inc · home listing TSXV:GZD

Follow Grizzly Discoveries Inc into a list and get an email when it puts out news.

Home listing price · TSXV:GZD

$0.035 CAD 0.000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GZD

Past year -12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.030 – $0.040 CADNov 2, 2026
Volume: 196,549 sharesNov 2, 2026
Market cap: $8.41M CADAt the close on Nov 2, 2026 · price × 240.3M shares outstanding
52-week range: $0.020 – $0.100 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4,634 CADMedian day 32,100 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GZD · Home	$0.035 CAD	0.000 (0.0%)	196,549	$0.030	$0.040	$0.030	$0.035	Close on Nov 2, 2026
OTC:GZDIF	$0.024 USD	-0.001 (-2.4%)	32,000	$0.024	$0.024	$0.024	$0.025	Close on Oct 27, 2026
Frankfurt:G6H	€0.0075 EUR	0.0000 (0.0%)	—	€0.0075	€0.0075	€0.0075	€0.0075	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GZD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.035	0.000	0.0%	$0.030	$0.040	$0.030	196,549
Fri, Oct 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	80,044
Tue, Oct 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	8,500
Mon, Oct 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	5,300
Fri, Oct 23	$0.035	-0.005	-12.5%	$0.030	$0.035	$0.030	13,051
Thu, Oct 22	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	260,000
Wed, Oct 21	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	410,500
Tue, Oct 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	126,100
Mon, Oct 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	453,400
Fri, Oct 16	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	60,000
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	178,500
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,900
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	14,000
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	11,000
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	7,100
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	50,300
Fri, Oct 2	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	79,100
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	148,100
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	8,000
Mon, Sep 28	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	72,100
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	99,100
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	291,000
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	32,100
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	43,500
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	20,700
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	142,300
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	216,500
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	23,000
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	26,300
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	12,100
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	178,700
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,200
Thu, Sep 3	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	47,600
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	66,600
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	37,800
Mon, Aug 31	$0.060	-0.010	-14.3%	$0.060	$0.070	$0.060	189,600
Fri, Aug 28	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	98,600
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 25	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	188,200
Mon, Aug 24	$0.060	-0.020	-25.0%	$0.070	$0.070	$0.060	331,800
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 19	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	60,500
Tue, Aug 18	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	4,600
Mon, Aug 17	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	28,800
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,500
Thu, Aug 13	$0.080	+0.020	+33.3%	$0.060	$0.080	$0.060	366,100
Wed, Aug 12	$0.060	-0.010	-14.3%	$0.060	$0.065	$0.060	14,007
Tue, Aug 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	23,100
Mon, Aug 10	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	81,300
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	114,000
Thu, Aug 6	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	238,800
Wed, Aug 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Tue, Aug 4	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	27,500

Ticker: LS Exchange:A0F46Y
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 16, 2026
Grizzly Closes Private Placement and Completes Midway-Beaverdell Option
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 32 slides

Latest news

Grizzly Closes Private Placement and Completes Midway-Beaverdell Option

Oct 16, 2026

Closed $0.04 (0.0%) on Oct 19, 2026

Grizzly Clarifies Private Placement Disclosure

Sep 29, 2026

Closed $0.06 (0.0%) on Sep 30, 2026

Grizzly Extends Gold-Silver Mineralization at Midway Mine Area and Identifies New Gold Occurrence at Sappho Critical Minerals Target Area Greenwood, BC

Sep 8, 2026

Closed $0.06 (0.0%) on Sep 8, 2026

Grizzly Identifies Significant Chargeability Anomalies at the Motherlode - Greyhound Critical Minerals Target Area Greenwood, BC

Sep 2, 2026

Closed $0.06 (0.0%) on Sep 2, 2026

Grizzly Intersects 1.0% CuEq* over 13.68 m and 0.357% CuEq* over 44.55 m at Sappho Critical Minerals Target Greenwood, BC

Jul 30, 2026

Closed $0.08 (-11.1%) on Jul 30, 2026

Grizzly Discoveries Engages with Departures Capital Inc.

Jul 8, 2026

Closed $0.07 (-12.5%) on Jul 8, 2026

Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC

Jul 6, 2026

Closed $0.07 (0.0%) on Jul 6, 2026

Grizzly Completes Private Placement

Jun 19, 2026

Closed $0.06 (0.0%) on Jun 22, 2026

Grizzly Provides Geophysical Program Updates to Define Precious and Critical Minerals Targets at Its Greenwood Projects, BC Canada

May 25, 2026

Closed $0.07 (0.0%) on May 25, 2026

Grizzly Discoveries Mobilizes Drilling and IP Crew to the Sappho Critical Minerals Target Greenwood, British Columbia

Apr 28, 2026

Closed $0.09 (+28.6%) on Apr 28, 2026

All Grizzly Discoveries Inc news

Financings

Private placement of units, FT Units and CMFT Units
Oct 16, 2026 · US$254,257
Closed: C$359,875 raised · C$0.05 a unit · 1 warrant at C$0.12 for 24 months · Canaccord Genuity Corp +3 · free to trade Feb 17, 2027
Dealers: Canaccord Genuity Corp (finder), Hampton Securities Limited (finder), GloRes Securities Inc. (finder), Jean-Pierre Colin (finder)
Use of proceeds: Mineral property exploration, including critical minerals targets, and general working capital
Update Sep 29, 2026 · Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 23 slides · October 2025
Investor Presentation (August 2025)
Investor deck · 23 slides · August 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025

Grizzly Discoveries Inc on 6ix

News releases: 22 in the last 12 months · 164 in all · newest Oct 16, 2026 · oldest 2008
Decks: 10 decks · latest February 2026

Where Grizzly Discoveries Inc is listed

Listing	Exchange	Country	Currency
TSXV:GZD · Home listing	TSXV	Canada	CAD
OTC:GZDIF	OTC	United States	USD
Cboe Canada:GZD	Cboe Canada	Canada	CAD
LS Exchange:A0F46Y · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A0F46Y	Lang & Schwarz	Germany	EUR
Frankfurt:G6H	Frankfurt	Germany	EUR
Stuttgart:G6H	Stuttgart	Germany	EUR

LS Exchange:A0F46Y Grizzly Discoveries Inc Aktie

Prices by listing

Daily closes

What changed lately

Grizzly Closes Private Placement and Completes Midway-Beaverdell Option

Investor Presentation (February 2026)

Latest news

Grizzly Closes Private Placement and Completes Midway-Beaverdell Option

Grizzly Clarifies Private Placement Disclosure

Grizzly Extends Gold-Silver Mineralization at Midway Mine Area and Identifies New Gold Occurrence at Sappho Critical Minerals Target Area Greenwood, BC

Grizzly Identifies Significant Chargeability Anomalies at the Motherlode - Greyhound Critical Minerals Target Area Greenwood, BC

Grizzly Intersects 1.0% CuEq* over 13.68 m and 0.357% CuEq* over 44.55 m at Sappho Critical Minerals Target Greenwood, BC

Grizzly Discoveries Engages with Departures Capital Inc.

Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC

Grizzly Completes Private Placement

Grizzly Provides Geophysical Program Updates to Define Precious and Critical Minerals Targets at Its Greenwood Projects, BC Canada

Grizzly Discoveries Mobilizes Drilling and IP Crew to the Sappho Critical Minerals Target Greenwood, British Columbia

Financings

Private placement of units, FT Units and CMFT Units

Decks

Investor Presentation (February 2026)

Investor Presentation (October 2025)

Investor Presentation (August 2025)

Investor Presentation (June 2025)

Grizzly Discoveries Inc on 6ix

Where Grizzly Discoveries Inc is listed