Stock listing

TSXV:GSPR GSP Resource Corp. Stock

Home listing (TSXV) of GSP Resource Corp.

Follow GSP Resource Corp. into a list and get an email when it puts out news.

Share price · TSXV:GSPR

$0.095 CAD +0.005 (+5.6%)

Close on Oct 19, 2026

Past 3 months -13.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.095 – $0.095 CADOct 19, 2026
Volume
91,063 sharesOct 19, 2026
Market cap
$5.50M CADAt the close on Oct 19, 2026 · price × 57.89M shares outstanding
GSP Resource Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GSPR · Home$0.095 CAD+0.005 (+5.6%)91,063$0.095$0.095$0.095$0.090Close on Oct 19, 2026
OTC:GSRCF$0.11 USD—1,000$0.11$0.11$0.11—Close on Oct 15, 2026
Frankfurt:0YD€0.053 EUR+0.002 (+3.9%)—€0.052€0.053€0.052€0.051Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GSPR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.095+0.005+5.6%$0.095$0.095$0.09591,063
$0.0900.0000.0%$0.095$0.100$0.09041,200
$0.0900.0000.0%$0.095$0.100$0.09044,030
$0.090-0.015-14.3%$0.105$0.105$0.090479,500
$0.105-0.005-4.5%$0.105$0.105$0.10563,550
$0.110+0.005+4.8%$0.110$0.120$0.11024,100
$0.1050.0000.0%$0.100$0.105$0.10089,450
$0.105-0.015-12.5%$0.105$0.105$0.10535,502
$0.1200.0000.0%$0.120$0.120$0.12016,309
$0.120+0.015+14.3%$0.105$0.120$0.10559,500
$0.105-0.010-8.7%$0.110$0.110$0.105102,824
$0.115+0.005+4.5%$0.110$0.115$0.10512,612
$0.1100.0000.0%$0.110$0.115$0.11043,100
$0.110-0.015-12.0%$0.115$0.120$0.110116,055
$0.125-0.005-3.8%$0.125$0.125$0.1255,180
$0.130+0.010+8.3%$0.125$0.135$0.12581,508
$0.120+0.010+9.1%$0.110$0.120$0.11031,500
$0.110-0.025-18.5%$0.130$0.130$0.110108,010
$0.135+0.015+12.5%$0.115$0.140$0.115274,334
$0.1200.0000.0%$0.125$0.125$0.12042,150
$0.120+0.005+4.3%$0.115$0.120$0.115268,323
$0.115+0.005+4.5%$0.110$0.120$0.110122,000
$0.110-0.005-4.3%$0.110$0.110$0.110203,545
$0.115-0.010-8.0%$0.125$0.125$0.100132,520
$0.125-0.005-3.8%$0.120$0.130$0.120103,858
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.13020,758
$0.1300.0000.0%$0.130$0.130$0.13055,211
$0.130-0.005-3.7%$0.135$0.135$0.13080,246
$0.135+0.005+3.8%$0.140$0.145$0.13579,731
$0.130-0.020-13.3%$0.145$0.155$0.130160,958
$0.150+0.005+3.4%$0.145$0.150$0.140264,241
$0.145+0.010+7.4%$0.140$0.145$0.135305,440
$0.135+0.005+3.8%$0.130$0.140$0.130124,873
$0.130+0.010+8.3%$0.130$0.130$0.125116,000
$0.1200.0000.0%$0.120$0.120$0.120145,000
$0.1200.0000.0%$0.120$0.120$0.1201,913
$0.120+0.010+9.1%$0.120$0.120$0.120140,700
$0.110+0.005+4.8%$0.110$0.110$0.11069,000
$0.105-0.005-4.5%$0.110$0.110$0.105197,000
$0.110-0.005-4.3%$0.115$0.115$0.110103,000
$0.115-0.005-4.2%$0.115$0.115$0.11510,000
$0.1200.0000.0%$0.120$0.120$0.12059,957
$0.120+0.015+14.3%$0.110$0.130$0.110247,500
$0.1050.0000.0%$0.105$0.105$0.10525,295
$0.105+0.005+5.0%$0.100$0.105$0.10037,500
$0.1000.0000.0%$0.100$0.100$0.10080,000
$0.1000.0000.0%$0.100$0.100$0.090245,000
$0.100-0.005-4.8%$0.100$0.100$0.10070,708
$0.105-0.005-4.5%$0.110$0.110$0.10559,500
$0.1100.0000.0%$0.110$0.110$0.1101,920
$0.110+0.005+4.8%$0.105$0.125$0.100178,500
$0.1050.0000.0%$0.110$0.125$0.105132,500
$0.105-0.005-4.5%$0.105$0.105$0.1056,000
$0.110-0.015-12.0%$0.120$0.120$0.11050,090
$0.125+0.010+8.7%$0.125$0.125$0.12519,500
$0.115+0.005+4.5%$0.105$0.115$0.10536,910
$0.1100.0000.0%$0.105$0.110$0.100139,128
$0.1100.0000.0%$0.110$0.110$0.1107,100
$0.110-0.010-8.3%$0.110$0.110$0.11012,500
$0.1200.0000.0%$0.120$0.120$0.1201,700
$0.1200.0000.0%$0.120$0.120$0.1206,000
$0.120+0.010+9.1%$0.120$0.120$0.12025,000
Ticker
TSXV:GSPR
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

GSP Resource Corp. Provides 2026 Year-To-Date Summary and Fall Outlook as First Assays from Step-Out Drilling at the Alwin High-Grade Gold Discovery Approach

Sep 1, 2026

Closed $0.145 (+7.4%) on Sep 1, 2026

GSP Resource Corp. Retains 100% Interest In Olivine Mountain Copper-Gold-PGE Project

Aug 21, 2026

Closed $0.11 (+4.8%) on Aug 24, 2026

GSP Completes Expanded 2026 Phase 1 Drilling at Alwin and Mer

Aug 11, 2026

Closed $0.10 (0.0%) on Aug 11, 2026

GSP Resource Completes First Stage of 2026 Drilling at Alwin; Commences First Modern Drill Test of Mer Porphyry Copper Target

Jul 8, 2026

Closed $0.12 (+9.1%) on Jul 8, 2026

GSP Resource Commences Phase 1 Drilling at Alwin-Mer - Targeting High-Grade Gold & Porphyry Copper, Highland Valley, BC

Jun 15, 2026

GSP Resource Mobilizes Drill and Field Crews for Phase 1 Drilling at Alwin-Mer Properties Targeting High-Grade Gold Expansion & Porphyry Copper, Highland Valley, BC

Jun 3, 2026

GSP Resource Corp. Closes Over-Subscribed Private Placement Financing Totalling $1.22 Million

May 14, 2026

GSP Resource Announces Phase 1 Drilling Plan at Alwin-Mer Properties Targeting Porphyry Copper and High-Grade Gold Expansion, Highland Valley, BC

Apr 29, 2026

GSP Resource Receives Drill Permit for Mer Porphyry Copper Property, Highland Valley, BC

Apr 22, 2026

GSP Plans Expanded Drill Campaign and Highlights Recent Exploration Success at the Combined Alwin-Mer Properties, Highland Valley Copper Camp, BC

Mar 31, 2026

All GSP Resource Corp. news

Decks

GSP Resource Corp. on 6ix

News releases
19 in the last 12 months · 128 in all · newest Sep 1, 2026 · oldest 2018
Decks
1 deck · latest August 2026

Where GSP Resource Corp. is listed

ListingExchangeCountryCurrency
TSXV:GSPR · Home listing · This pageTSXVCanadaCAD
OTC:GSRCFOTCUnited StatesUSD
Lang & Schwarz:A2PBYXLang & SchwarzGermanyEUR
LS Exchange:A2PBYXLS ExchangeGermanyEUR
Frankfurt:0YDFrankfurtGermanyEUR
Cboe Canada:GSPRCboe CanadaCanadaCAD
Stuttgart:0YDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GSP Resource Corp.