Stock listing

TSXV:GGM Granada Gold Mine Inc. Stock

Home listing (TSXV) of Granada Gold Mine Inc.

Follow Granada Gold Mine Inc. into a list and get an email when it puts out news.

Share price · TSXV:GGM

$0.03 CAD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -40.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADOct 21, 2026
Volume: 1.24M sharesOct 21, 2026
Market cap: $6.82M CADAt the close on Oct 21, 2026 · price × 227.3M shares outstanding
52-week range: $0.03 – $0.12 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GGM · Home	$0.03 CAD	0.00 (0.0%)	1,237,525	$0.03	$0.035	$0.03	$0.03	Close on Oct 21, 2026
OTC:GBBFF	$0.023 USD	-0.002 (-7.6%)	548,900	$0.021	$0.023	$0.020	$0.025	Close on Oct 21, 2026
Frankfurt:B6DA	€0.021 EUR	0.000 (0.0%)	—	€0.021	€0.021	€0.021	€0.021	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:GGM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	1,237,525
Tue, Oct 20	$0.03	-0.01	-25.0%	$0.035	$0.035	$0.03	243,526
Mon, Oct 19	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	174,000
Fri, Oct 16	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	23,800
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	201,100
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	886,400
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	360,500
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	134,500
Thu, Oct 8	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	132,000
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	274,200
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	65,000
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	44,700
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	399,200
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	628,600
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	870,100
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	460,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	105,000
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	124,000
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	36,000
Tue, Sep 22	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	36,400
Mon, Sep 21	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	22,200
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	88,000
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	58,300
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	43,600
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	27,200
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Fri, Sep 11	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	16,000
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	5,000
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	102,000
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,300
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	226,400
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	110,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	253,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	110,000
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	236,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	285,700
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	848,600
Mon, Aug 24	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	267,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	352,600
Thu, Aug 20	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	100,000
Wed, Aug 19	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	84,000
Tue, Aug 18	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	216,000
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	71,500
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	633,300
Thu, Aug 13	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	162,000
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	489,900
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	600,200
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	340,700
Thu, Aug 6	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	9,000
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,400
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	90,700
Fri, Jul 31	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	15,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	26,200
Wed, Jul 29	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	42,600
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	44,000
Mon, Jul 27	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.03	501,300
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	21,700
Wed, Jul 22	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	350,000
Tue, Jul 21	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	42,000

Ticker: TSXV:GGM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Granada Gold Mine Grants Stock Options
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides

Latest news

Granada Gold Mine Grants Stock Options

Oct 21, 2026

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed $0.03 (-25.0%) on Oct 16, 2026

Issued by another party

Granada Gold Mine to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 15, 2026

Oct 14, 2026

Closed $0.04 (0.0%) on Oct 14, 2026

Granada Gold Mine Applies for Drill Permits to Expand Mineral Resources

Oct 7, 2026

Closed $0.04 (0.0%) on Oct 7, 2026

Granada Gold Mine Appoints J.W. Dumont as President

Sep 28, 2026

Closed $0.04 (0.0%) on Sep 29, 2026

Granada Gold Mine Announces Engagement Of Senergy Communications Capital Inc.

Sep 2, 2026

Closed $0.04 (0.0%) on Sep 3, 2026

Granada Gold Mine Enters Into Two Debt Conversion Agreements In An Aggregate Amount Of $4 Million

Jul 30, 2026

Closed $0.03 (-25.0%) on Jul 31, 2026

Granada Gold Mine to Present in the Emerging Growth Virtual Conference at 12 Noon ET July 16, 2026

Jul 15, 2026

Closed $0.04 (0.0%) on Jul 15, 2026

Granada Gold Advances On-site Gravity Concentration Facility to Upgrade Mineralized Material Grade and Reduce Off-site Haulage

Jun 30, 2026

Closed $0.04 (0.0%) on Jun 30, 2026

Granada Gold Announces 64% Increase in Measured and Indicated Mineral Resources to 890,600 oz Au (15,982,000 Tonnes at 1.73 g/t Au) and 90% Increase in Inferred Mineral Resources to 865,500 oz Au (20,096,000 Tonnes at 1.34 g/t Au)

Jun 23, 2026

Closed $0.04 (0.0%) on Jun 23, 2026

All Granada Gold Mine Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 16, 2026
Investor Presentation (August 2024)
Investor deck · 28 slides · August 2024
Investor Presentation (November 2022)
Investor deck · 30 slides · Nov 21, 2022

Granada Gold Mine Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 26 in the last 12 months · 227 in all · newest Oct 21, 2026 · oldest 2013
Decks: 12 decks · latest Oct 15, 2026

Where Granada Gold Mine Inc. is listed

Listing	Exchange	Country	Currency
TSXV:GGM · Home listing · This page	TSXV	Canada	CAD
OTC:GBBFF	OTC	United States	USD
Lang & Schwarz:A2G9M7	Lang & Schwarz	Germany	EUR
LS Exchange:A2G9M7	LS Exchange	Germany	EUR
Cboe Canada:GGM	Cboe Canada	Canada	CAD
Stuttgart:B6DA	Stuttgart	Germany	EUR
Frankfurt:B6DA	Frankfurt	Germany	EUR

TSXV:GGM Granada Gold Mine Inc. Stock

Prices by listing

Daily closes

What changed lately

Granada Gold Mine Grants Stock Options

Investor Presentation (October 2026)

Latest news

Granada Gold Mine Grants Stock Options

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Granada Gold Mine to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 15, 2026

Granada Gold Mine Applies for Drill Permits to Expand Mineral Resources

Granada Gold Mine Appoints J.W. Dumont as President

Granada Gold Mine Announces Engagement Of Senergy Communications Capital Inc.

Granada Gold Mine Enters Into Two Debt Conversion Agreements In An Aggregate Amount Of $4 Million

Granada Gold Mine to Present in the Emerging Growth Virtual Conference at 12 Noon ET July 16, 2026

Granada Gold Advances On-site Gravity Concentration Facility to Upgrade Mineralized Material Grade and Reduce Off-site Haulage

Granada Gold Announces 64% Increase in Measured and Indicated Mineral Resources to 890,600 oz Au (15,982,000 Tonnes at 1.73 g/t Au) and 90% Increase in Inferred Mineral Resources to 865,500 oz Au (20,096,000 Tonnes at 1.34 g/t Au)

Decks

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (August 2024)

Investor Presentation (November 2022)

Granada Gold Mine Inc. on 6ix

Where Granada Gold Mine Inc. is listed