Stock listing
TSXV:ETL E3 Lithium Ltd Stock
Home listing (TSXV) of E3 Lithium Ltd
Follow E3 Lithium Ltd into a list and get an email when it puts out news.
Share price · TSXV:ETL
$0.595 CAD +0.005 (+0.8%)
Close on Oct 20, 2026
- Day range
- $0.590 – $0.600 CADOct 20, 2026
- Volume
- 48,076 sharesOct 20, 2026
- Market cap
- $52.34M CADAt the close on Oct 20, 2026 · price × 87.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ETL · Home | $0.595 CAD | +0.005 (+0.8%) | 48,076 | $0.600 | $0.600 | $0.590 | $0.590 | Close on Oct 20, 2026 |
| OTC:EEMMF | $0.42 USD | -0.017 (-3.9%) | 8,000 | $0.42 | $0.42 | $0.42 | $0.437 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ETL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.595 | +0.005 | +0.8% | $0.600 | $0.600 | $0.590 | 48,076 | |
| $0.590 | -0.020 | -3.3% | $0.620 | $0.620 | $0.580 | 92,191 | |
| $0.610 | -0.005 | -0.8% | $0.650 | $0.650 | $0.610 | 105,592 | |
| $0.615 | -0.015 | -2.4% | $0.630 | $0.630 | $0.600 | 252,326 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.640 | $0.590 | 88,387 | |
| $0.610 | -0.020 | -3.2% | $0.680 | $0.680 | $0.610 | 197,852 | |
| $0.630 | +0.050 | +8.6% | $0.590 | $0.630 | $0.580 | 162,100 | |
| $0.580 | -0.020 | -3.3% | $0.620 | $0.620 | $0.560 | 388,000 | |
| $0.600 | -0.040 | -6.3% | $0.640 | $0.640 | $0.600 | 339,800 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.640 | 171,900 | |
| $0.650 | +0.010 | +1.6% | $0.670 | $0.670 | $0.630 | 128,400 | |
| $0.640 | -0.025 | -3.8% | $0.650 | $0.660 | $0.640 | 203,900 | |
| $0.665 | -0.035 | -5.0% | $0.740 | $0.740 | $0.650 | 639,900 | |
| $0.700 | -0.045 | -6.0% | $0.750 | $0.760 | $0.700 | 348,900 | |
| $0.745 | -0.015 | -2.0% | $0.770 | $0.770 | $0.725 | 390,100 | |
| $0.760 | -0.020 | -2.6% | $0.780 | $0.780 | $0.750 | 214,600 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.790 | $0.770 | 146,200 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.810 | $0.770 | 196,700 | |
| $0.790 | -0.050 | -6.0% | $0.840 | $0.840 | $0.770 | 256,500 | |
| $0.840 | +0.070 | +9.1% | $0.780 | $0.850 | $0.780 | 708,900 | |
| $0.770 | 0.000 | 0.0% | $0.790 | $0.790 | $0.770 | 301,400 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.790 | $0.770 | 457,800 | |
| $0.780 | -0.220 | -22.0% | $0.800 | $0.800 | $0.730 | 2,268,200 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.020 | $0.990 | 105,200 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.030 | $1.000 | 74,900 | |
| $1.030 | 0.000 | 0.0% | $1.060 | $1.060 | $1.010 | 203,200 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.040 | $1.010 | 59,300 | |
| $1.030 | +0.010 | +1.0% | $1.000 | $1.070 | $1.000 | 311,400 | |
| $1.020 | +0.040 | +4.1% | $1.010 | $1.020 | $0.980 | 57,200 | |
| $0.980 | -0.030 | -3.0% | $1.000 | $1.040 | $0.970 | 101,800 | |
| $1.010 | -0.010 | -1.0% | $1.040 | $1.040 | $1.000 | 76,900 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.050 | $1.010 | 60,400 | |
| $1.030 | +0.010 | +1.0% | $1.030 | $1.050 | $1.020 | 57,200 | |
| $1.020 | -0.050 | -4.7% | $1.030 | $1.060 | $1.020 | 51,800 | |
| $1.070 | +0.030 | +2.9% | $1.030 | $1.100 | $1.030 | 202,600 | |
| $1.040 | -0.030 | -2.8% | $1.040 | $1.070 | $1.020 | 99,200 | |
| $1.070 | +0.020 | +1.9% | $1.050 | $1.070 | $1.050 | 58,900 | |
| $1.050 | +0.005 | +0.5% | $1.030 | $1.055 | $1.030 | 19,300 | |
| $1.045 | -0.005 | -0.5% | $1.030 | $1.060 | $1.030 | 31,300 | |
| $1.050 | 0.000 | 0.0% | $1.030 | $1.070 | $1.030 | 217,400 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.060 | $1.030 | 90,300 | |
| $1.030 | -0.040 | -3.7% | $1.050 | $1.050 | $1.030 | 17,900 | |
| $1.070 | +0.030 | +2.9% | $1.070 | $1.070 | $1.030 | 41,600 | |
| $1.040 | -0.020 | -1.9% | $1.050 | $1.060 | $1.030 | 28,500 | |
| $1.060 | -0.020 | -1.9% | $1.060 | $1.070 | $1.055 | 56,800 | |
| $1.080 | +0.010 | +0.9% | $1.050 | $1.100 | $1.050 | 109,700 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.030 | 52,800 | |
| $1.070 | +0.015 | +1.4% | $1.040 | $1.100 | $1.040 | 207,300 | |
| $1.055 | +0.005 | +0.5% | $1.030 | $1.070 | $1.030 | 21,800 | |
| $1.050 | -0.020 | -1.9% | $1.050 | $1.070 | $1.040 | 16,300 | |
| $1.070 | +0.030 | +2.9% | $1.030 | $1.090 | $1.030 | 85,800 | |
| $1.040 | +0.010 | +1.0% | $1.010 | $1.050 | $1.010 | 64,900 | |
| $1.030 | -0.010 | -1.0% | $1.010 | $1.030 | $1.010 | 80,500 | |
| $1.040 | +0.015 | +1.5% | $1.030 | $1.050 | $1.010 | 66,200 | |
| $1.025 | -0.005 | -0.5% | $1.050 | $1.050 | $1.000 | 112,000 | |
| $1.030 | +0.010 | +1.0% | $1.030 | $1.040 | $1.010 | 144,600 | |
| $1.020 | -0.020 | -1.9% | $1.040 | $1.060 | $1.010 | 151,500 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.060 | $1.020 | 113,300 | |
| $1.060 | -0.035 | -3.2% | $1.110 | $1.110 | $1.050 | 75,200 | |
| $1.095 | -0.015 | -1.4% | $1.100 | $1.110 | $1.090 | 34,000 | |
| $1.110 | -0.010 | -0.9% | $1.100 | $1.110 | $1.090 | 37,100 | |
| $1.120 | 0.000 | 0.0% | $1.100 | $1.120 | $1.100 | 43,300 | |
| $1.120 | +0.010 | +0.9% | $1.100 | $1.120 | $1.100 | 27,800 | |
| $1.110 | 0.000 | 0.0% | $1.110 | $1.120 | $1.080 | 50,600 |
- Ticker
- TSXV:ETL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
E3 Lithium Confirms Listing of Warrants in Relation to Recently Closed Equity Offering
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
E3 Lithium Confirms Listing of Warrants in Relation to Recently Closed Equity Offering
Sep 30, 2026
Closed $0.70 (-6.0%) on Sep 30, 2026
E3 Lithium Provides Status Update on Clearwater Project
Sep 29, 2026
Closed $0.745 (-2.0%) on Sep 29, 2026
E3 Lithium Closes Upsized $11.5 Million Equity Offering and Schedules Investor Webinar
Sep 24, 2026
Closed $0.78 (-1.3%) on Sep 24, 2026
E3 Lithium announces upsize of best efforts equity financing to $10 million
Sep 17, 2026
Closed $0.78 (-22.0%) on Sep 17, 2026
E3 Lithium announces $8.5 million best efforts equity financing
Sep 16, 2026
Closed $0.78 (-22.0%) on Sep 17, 2026
E3 Lithium and Epsilon CAM Sign MOU for Supply of Battery-Grade Lithium Carbonate, Strengthening Battery Materials Supply Chain
Sep 14, 2026
Closed $1.03 (0.0%) on Sep 14, 2026
E3 Lithium’s Clearwater Project Selected for the Canada Investment Summit Prospectus; Company Establishes Strategic Advisory Group
Sep 10, 2026
Closed $1.03 (+1.0%) on Sep 10, 2026
E3 Lithium Releases Q2 2026 Results and Advances Key Strategic Milestones
Aug 20, 2026
Closed $1.05 (+1.9%) on Aug 21, 2026
E3 Lithium Advances European Market Strategy Through Collaboration Agreement with Tees Valley Lithium
Jul 9, 2026
Closed $1.19 (+1.7%) on Jul 9, 2026
Financings
Public offering of units
Sep 30, 2026 · US$8.14M
Closed: C$11.5M raised · C$0.9 a unit · Warrants at C$1.1 for 36 months · ATB Cormark Capital Markets +3
Dealers: ATB Cormark Capital Markets (co-lead), Canaccord Genuity Corp. (co-lead), Roth Canada Inc., Stifel Nicolaus Canada Inc.
Insiders: Two directors (one also an officer) and two officers acquired a total of 168,889 Units for an aggregate purchase price of $152,000
Use of proceeds: Advancement of the Clearwater Project and general working capital
Announced Sep 16, 2026 · Made bigger Sep 17, 2026 · Closed Sep 24, 2026 · Update Sep 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Day (October 2023)
Investor day · 41 slides · Oct 4, 2023
E3 Lithium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 35 in the last 12 months · 312 in all · newest Sep 30, 2026 · oldest 2017
- Decks
- 4 decks · latest October 2026
Where E3 Lithium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ETL · Home listing · This page | TSXV | Canada | CAD |
| OTC:EEMMF | OTC | United States | USD |
| gettex:OW3 | gettex | Germany | EUR |
| Cboe Canada:ETL | Cboe Canada | Canada | CAD |
| LS Exchange:A3DNDT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNDT | Lang & Schwarz | Germany | EUR |
| Frankfurt:OW3 | Frankfurt | Germany | EUR |
| Dusseldorf:OW3 | Dusseldorf | Germany | EUR |
| Tradegate:OW3 | Tradegate | Germany | EUR |
| Hamburg:OW3 | Hamburg | Germany | EUR |
| Munich:OW3 | Munich | Germany | EUR |
| Stuttgart:OW3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about E3 Lithium Ltd.