Stock listing
TSXV:ERDA Erda Resource Opportunities Inc. Stock
Home listing (TSXV) of Erda Resource Opportunities Inc.
Follow Erda Resource Opportunities Inc. into a list and get an email when it puts out news.
Share price · TSXV:ERDA
$0.08 CAD -0.01 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.09 CADOct 30, 2026
- Volume
- 126,000 sharesOct 30, 2026
- Market cap
- $19.44M CADAt the close on Oct 30, 2026 · price × 243.1M shares outstanding
- 52-week range
- $0.07 – $0.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,209 CADMedian day 63,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ERDA · Home | $0.08 CAD | -0.01 (-11.1%) | 126,000 | $0.09 | $0.09 | $0.08 | $0.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ERDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 126,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 131,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 105,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 36,100 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 53,650 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 19,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 108,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 133,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 131,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 94,800 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 41,500 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 62,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 59,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 274,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 35,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,300 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 138,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 80,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 80,100 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 66,200 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.12 | 12,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 108,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 125,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 41,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.14 | $0.12 | 63,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 38,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 244,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 97,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 69,500 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 60,500 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 33,600 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.13 | 181,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 95,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 67,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 21,600 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 127,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 38,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 171,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 46,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 13,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 11,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 33,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 39,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 104,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 43,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 70,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 54,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 181,300 | |
| $0.15 | +0.01 | +7.1% | $0.16 | $0.16 | $0.15 | 63,400 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 9,000 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 205,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 23,000 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 16,500 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.17 | $0.14 | 89,300 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.09 | 80,900 | |
| $0.15 | 0.00 | 0.0% | $0.17 | $0.17 | $0.15 | 7,500 | |
| $0.15 | -0.04 | -21.1% | $0.19 | $0.19 | $0.15 | 9,900 | |
| $0.19 | +0.04 | +26.7% | $0.19 | $0.19 | $0.19 | 18,400 | |
| $0.15 | -0.03 | -16.7% | $0.17 | $0.17 | $0.14 | 329,200 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 44,800 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.17 | 82,500 |
- Ticker
- TSXV:ERDA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Blake Rhodes Assumes the Role of Chairman of the Board of ERDA
Latest deck · 2026
Fancamp Exploration — Investor Presentation (2026)
Investor deck · 39 slides
Latest news
Blake Rhodes Assumes the Role of Chairman of the Board of ERDA
Sep 14, 2026
Closed $0.15 (0.0%) on Sep 14, 2026
Fancamp and Goldera Complete Spin-Out Transaction and $5.5 Million Financing in Goldera; to Commence Trading August 5, 2026
Jul 30, 2026
Closed $0.18 (+5.9%) on Jul 30, 2026
Fancamp Announces Entering Into Arrangement Agreement for Spin-Out of Mineral Exploration Assets and Investment Issuer Application
May 29, 2026
Closed $0.15 (0.0%) on May 29, 2026
Fancamp Exploration Appoints Blake Rhodes to its Board of Directors
May 5, 2026
Closed $0.12 (-7.7%) on May 5, 2026
Fancamp Acquires Iron Ore Royalty and Provides Corporate Update
Mar 30, 2026
Closed $0.11 (0.0%) on Mar 30, 2026
Fancamp Announces Receipt of Extension Notice of Maturity Date of Secured Convertible Promissory Note
Mar 2, 2026
Closed $0.12 (0.0%) on Mar 2, 2026
Fancamp Announces Leadership Appointments to Goldera Exploration Ltd. as part of Corporate Reorganization
Feb 10, 2026
Closed $0.13 (0.0%) on Feb 10, 2026
Fancamp Awarded ECOLOGO Certification for Responsible Mineral Exploration from UL Solutions
Jan 13, 2026
Closed $0.15 (0.0%) on Jan 13, 2026
Fancamp Announces Intention to Launch Normal Course Issuer Bid
Dec 9, 2025
Closed $0.09 (+12.5%) on Dec 10, 2025
Fancamp Announces Spin-Out of Mineral Exploration Assets and Creation of Goldera Exploration
Dec 1, 2025
Closed $0.09 (-10.0%) on Dec 1, 2025
Decks
Fancamp Exploration — Investor Presentation (2026)
Investor deck · 39 slides · 2026
Erda Resource Opportunities Inc. on 6ix
- News releases
- 12 in the last 12 months · 22 in all · newest Sep 14, 2026 · oldest 2008
- Decks
- 1 deck · latest 2026
Where Erda Resource Opportunities Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ERDA · Home listing · This page | TSXV | Canada | CAD |
| OTC:ERDAF | OTC | United States | USD |
| LS Exchange:A42G35 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42G35 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ERDA | Cboe Canada | Canada | CAD |
| Frankfurt:3F90 | Frankfurt | Germany | EUR |
| gettex:3F90 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Erda Resource Opportunities Inc.