Stock listing
LS Exchange:157756 Erda Resource Opportunities Inc. Aktie
German listing (LS Exchange) of Erda Resource Opportunities Inc. · home listing TSXV:ERDA
Follow Erda Resource Opportunities Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ERDA
$0.09 CAD +0.00 (+5.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ERDA
- Day range
- $0.085 – $0.095 CADNov 6, 2026
- Volume
- 171,000 sharesNov 6, 2026
- Market cap
- $21.88M CADAt the close on Nov 6, 2026 · price × 243.1M shares outstanding
- 52-week range
- $0.07 – $0.19 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,205 CADMedian day 63,000 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ERDA · Home | $0.09 CAD | +0.005 (+5.9%) | 171,000 | $0.095 | $0.095 | $0.085 | $0.085 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:ERDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | +0.005 | +5.9% | $0.095 | $0.095 | $0.085 | 171,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 70,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 103,500 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 3,003 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 126,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 131,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 105,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 36,100 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 53,650 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 19,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 108,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 133,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 131,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 94,800 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 41,500 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 62,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 59,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 274,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 35,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,300 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 138,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 80,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 80,100 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 66,200 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.12 | 12,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 108,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 125,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 41,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.14 | $0.12 | 63,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 38,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 244,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 97,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 69,500 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 60,500 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 33,600 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.13 | 181,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 95,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 67,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 21,600 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 127,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 38,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 171,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 46,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 13,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 11,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 33,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 39,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 104,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 43,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 70,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 54,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 181,300 | |
| $0.15 | +0.01 | +7.1% | $0.16 | $0.16 | $0.15 | 63,400 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 9,000 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 205,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 23,000 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 16,500 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.17 | $0.14 | 89,300 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.09 | 80,900 | |
| $0.15 | 0.00 | 0.0% | $0.17 | $0.17 | $0.15 | 7,500 | |
| $0.15 | -0.04 | -21.1% | $0.19 | $0.19 | $0.15 | 9,900 |
Splits
1 split · TSXV:ERDA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation |
- Ticker
- LS Exchange:157756
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Blake Rhodes Assumes the Role of Chairman of the Board of ERDA
Latest deck · 2026
Fancamp Exploration — Investor Presentation (2026)
Investor deck · 39 slides
Latest news
Blake Rhodes Assumes the Role of Chairman of the Board of ERDA
Sep 14, 2026
Closed $0.15 (0.0%) on Sep 14, 2026
Fancamp and Goldera Complete Spin-Out Transaction and $5.5 Million Financing in Goldera; to Commence Trading August 5, 2026
Jul 30, 2026
Closed $0.18 (+5.9%) on Jul 30, 2026
Fancamp Advances Goldera Spin-Out and Announces Strategic Settlement
Jul 9, 2026
Closed $0.17 (+13.3%) on Jul 9, 2026
Fancamp Announces Entering Into Arrangement Agreement for Spin-Out of Mineral Exploration Assets and Investment Issuer Application
May 29, 2026
Closed $0.15 (0.0%) on May 29, 2026
Fancamp Exploration Appoints Blake Rhodes to its Board of Directors
May 5, 2026
Closed $0.12 (-7.7%) on May 5, 2026
Fancamp Acquires Iron Ore Royalty and Provides Corporate Update
Mar 30, 2026
Closed $0.11 (0.0%) on Mar 30, 2026
Fancamp Announces Receipt of Extension Notice of Maturity Date of Secured Convertible Promissory Note
Mar 2, 2026
Closed $0.12 (0.0%) on Mar 2, 2026
Fancamp Announces Leadership Appointments to Goldera Exploration Ltd. as part of Corporate Reorganization
Feb 10, 2026
Closed $0.13 (0.0%) on Feb 10, 2026
Fancamp Awarded ECOLOGO Certification for Responsible Mineral Exploration from UL Solutions
Jan 13, 2026
Closed $0.15 (0.0%) on Jan 13, 2026
Fancamp Announces Intention to Launch Normal Course Issuer Bid
Dec 9, 2025
Closed $0.09 (+12.5%) on Dec 10, 2025
3D model
Built by 6ix from Erda Resource Opportunities Inc.’s releases · 2 holes · newest release Sep 8, 2022
Each hole opens the release it came from.
Financings
Goldera financing (security not stated)
Jul 9, 2026
Announced: raise
Buyers: Rick Rule; Ashwath Mehra
Use of proceeds: To support the proposed spin-out of Fancamp's exploration assets into Goldera
Decks
Fancamp Exploration — Investor Presentation (2026)
Investor deck · 39 slides · 2026
Erda Resource Opportunities Inc. on 6ix
- News releases
- 13 in the last 12 months · 153 in all · newest Sep 14, 2026 · oldest 2008
- Decks
- 1 deck · latest 2026
Where Erda Resource Opportunities Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ERDA · Home listing | TSXV | Canada | CAD |
| OTC:ERDAF | OTC | United States | USD |
| LS Exchange:A42G35 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42G35 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ERDA | Cboe Canada | Canada | CAD |
| Frankfurt:3F90 | Frankfurt | Germany | EUR |
| gettex:3F90 | gettex | Germany | EUR |
| TSXV:FNC · Delisted | TSXV | Canada | CAD |
| OTC:FNCJF | OTC | United States | USD |
| Cboe Canada:FNC | Cboe Canada | Canada | CAD |
| LS Exchange:157756 · This page | LS Exchange | Germany | EUR |
| Frankfurt:3F9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:157756 | Lang & Schwarz | Germany | EUR |
| gettex:3F9 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Erda Resource Opportunities Inc.