Stock listing

TSXV:EMM Giyani Metals Corp Stock

Home listing (TSXV) of Giyani Metals Corp

Follow Giyani Metals Corp into a list and get an email when it puts out news.

Share price · TSXV:EMM

$0.065 CAD +0.005 (+8.3%)

Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026

Past year -40.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
$0.065 – $0.065 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
Volume
60,315 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
Market cap
$21.70M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 333.8M shares outstanding
52-week range
$0.060 – $0.130 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Giyani Metals Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:EMM · Home$0.065 CAD+0.005 (+8.3%)60,315$0.065$0.065$0.065$0.060Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026
OTC:CATPF$0.02 USD0.00 (0.0%)—$0.02$0.02$0.02$0.02Close on Oct 19, 2026
Frankfurt:KT9€0.029 EUR-0.003 (-9.5%)—€0.029€0.029€0.029€0.032Close on Oct 20, 2026
Munich:KT9€0.045 EUR0.000 (0.0%)—€0.045€0.045€0.045€0.045Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:EMM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.060-0.005-7.7%$0.060$0.060$0.06031,000
$0.065+0.005+8.3%$0.065$0.065$0.0655,000
$0.060-0.010-14.3%$0.060$0.060$0.060279,500
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0701,200
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.070+0.010+16.7%$0.070$0.070$0.07010,200
$0.0600.0000.0%$0.060$0.060$0.0602,000
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0600
$0.060-0.010-14.3%$0.070$0.070$0.06021,000
$0.070+0.010+16.7%$0.070$0.070$0.0706,000
$0.0600.0000.0%$0.060$0.060$0.06011,400
$0.060-0.010-14.3%$0.060$0.060$0.06027,000
$0.0700.0000.0%$0.070$0.070$0.070148,100
$0.0700.0000.0%$0.070$0.070$0.07024,000
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.07010,400
$0.0700.0000.0%$0.070$0.070$0.07015,000
$0.0700.0000.0%$0.070$0.070$0.07081,000
$0.0700.0000.0%$0.070$0.070$0.0701,000
$0.070+0.010+16.7%$0.070$0.070$0.07033,000
$0.060-0.010-14.3%$0.060$0.060$0.06054,000
$0.0700.0000.0%$0.070$0.070$0.0701,600
$0.0700.0000.0%$0.070$0.070$0.06096,000
$0.070+0.010+16.7%$0.070$0.070$0.0704,100
$0.060-0.010-14.3%$0.070$0.070$0.060109,300
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.07041,500
$0.070-0.010-12.5%$0.080$0.080$0.07045,000
$0.0800.0000.0%$0.080$0.080$0.08049,000
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.070$0.080$0.0705,000
$0.0800.0000.0%$0.080$0.080$0.0800
$0.080+0.010+14.3%$0.070$0.080$0.070112,000
$0.0700.0000.0%$0.070$0.070$0.070273,900
$0.070-0.010-12.5%$0.080$0.080$0.0701,681,200
$0.0800.0000.0%$0.080$0.080$0.0804,100
$0.0800.0000.0%$0.080$0.080$0.08037,100
$0.0800.0000.0%$0.080$0.090$0.08014,000
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0800
$0.080-0.010-11.1%$0.080$0.080$0.0803,000
$0.0900.0000.0%$0.090$0.090$0.0900
$0.090+0.010+12.5%$0.080$0.090$0.08037,000
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0806,500
$0.0800.0000.0%$0.080$0.080$0.08025,000
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.0802,500
$0.0800.0000.0%$0.080$0.080$0.0806,300
$0.0800.0000.0%$0.080$0.080$0.08020,200
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.08026,500
$0.0800.0000.0%$0.080$0.080$0.0800
$0.080-0.020-20.0%$0.090$0.090$0.080268,100
Ticker
TSXV:EMM
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • The 6ix Report - Giyani Metals President And CEO Danny Keating Discusses His Appointment And Provides An Update On The K.Hill Project

    Mon, Apr 24, 2023 · 9:00 AM ET

    Watch Transcript

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Giyani Announces Filing of Definitive Feasibility Study

Jul 10, 2026

Closed $0.08 (0.0%) on Jul 10, 2026

Giyani Announces Positive Definitive Feasibility Study Results for the K.Hill Battery-Grade Manganese Project in Botswana

May 28, 2026

Closed $0.10 (+11.1%) on May 28, 2026

Giyani's High Purity Manganese Oxide Phase 2 Interim Results From Charge CCCV's Digital DNA Program

May 5, 2026

Closed $0.10 (+11.1%) on May 5, 2026

Giyani announces additional funding from the IDC and DFS update

Mar 19, 2026

Closed $0.07 (0.0%) on Mar 20, 2026

Aftermath Silver Appoints Chief Operating Officer

Feb 2, 2026

Closed $0.10 (0.0%) on Feb 2, 2026

Issued by another party

Giyani Announces Grant of Stock Options and Corporate Update

Jan 7, 2026

Closed $0.08 (-11.1%) on Jan 7, 2026

Giyani's High Purity Manganese Oxide Phase 1 Qualification From Charge CCCV's Digital DNA Program

Oct 21, 2025

Closed $0.12 (+20.0%) on Oct 21, 2025

Giyani Produces High Purity Manganese Sulphate Monohydrate from Demo Plant

Oct 6, 2025

Giyani Announces Senior Leadership Change

Sep 10, 2025

Giyani Announces Closing of Upsized Private Placement

Aug 19, 2025

All Giyani Metals Corp news

Decks

Giyani Metals Corp on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
7 in the last 12 months · 271 in all · newest Jul 10, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Apr 24, 2023
Decks
18 decks · latest August 2026

Where Giyani Metals Corp is listed

ListingExchangeCountryCurrency
TSXV:EMM · Home listing · This pageTSXVCanadaCAD
OTC:CATPFOTCUnited StatesUSD
LS Exchange:A2DUU8LS ExchangeGermanyEUR
Lang & Schwarz:A2DUU8Lang & SchwarzGermanyEUR
Cboe Canada:EMMCboe CanadaCanadaCAD
Frankfurt:KT9FrankfurtGermanyEUR
Munich:KT9MunichGermanyEUR
Stuttgart:KT9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Giyani Metals Corp.