Stock listing

ASX:NPM NewPeak Metals Ltd. Share Price

Home listing (ASX) of NewPeak Metals Ltd.

Follow NewPeak Metals Ltd. into a list and get an email when it puts out news.

Share price · ASX:NPM

$0.0060 AUD -0.0020 (-25.0%)

Close on Oct 27, 2026

Past year -73.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
$0.0060 – $0.0080 AUDOct 27, 2026
Volume
1.13M sharesOct 27, 2026
Market cap
$3.66M AUDAt the close on Oct 27, 2026 · price × 609.9M shares outstanding
52-week range
$0.0060 – $0.0310 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
NewPeak Metals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:NPM · Home$0.0060 AUD-0.0020 (-25.0%)1,128,261$0.0080$0.0080$0.0060$0.0080Close on Oct 27, 2026
Frankfurt:NPM€0.0025 EUR-0.0010 (-28.6%)—€0.0025€0.0025€0.0025€0.0035Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:NPM · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0060-0.0020-25.0%$0.0080$0.0080$0.00601,128,261
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080+0.0010+14.3%$0.0080$0.0080$0.00701,470,706
$0.00700.00000.0%$0.0070$0.0070$0.0060724,861
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00703,772,904
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.0080250,000
$0.0080-0.0010-11.1%$0.0090$0.0090$0.0070316,000
$0.0090+0.0010+12.5%$0.0080$0.0090$0.0080887,485
$0.00800.00000.0%$0.0070$0.0080$0.0070652,452
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00801,228,571
$0.00800.00000.0%$0.0070$0.0080$0.0070257,475
$0.00800.00000.0%$0.0080$0.0080$0.008042,931
$0.00800.00000.0%$0.0080$0.0080$0.00801,309,813
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0090$0.0090$0.00803,782,645
$0.00800.00000.0%$0.0080$0.0080$0.00706,008,707
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.008012,014,381
$0.00800.00000.0%$0.0080$0.0080$0.0080148,593
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080-0.0010-11.1%$0.0080$0.0080$0.00801,000,059
$0.00900.00000.0%$0.0090$0.0090$0.009026,000
$0.00900.00000.0%$0.0080$0.0090$0.0080824,285
$0.00900.00000.0%$0.0090$0.0090$0.0080420,445
$0.00900.00000.0%$0.0090$0.0090$0.0090250,000
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.00900.00000.0%$0.0090$0.0090$0.00901,093,834
$0.0090-0.0010-10.0%$0.0100$0.0100$0.00902,145,084
$0.0100+0.0010+11.1%$0.0100$0.0100$0.0100500,000
$0.0090-0.0010-10.0%$0.0090$0.0090$0.00906,315,221
$0.01000.00000.0%$0.0090$0.0100$0.0090189,999
$0.01000.00000.0%$0.0100$0.0100$0.0100120,000
$0.0100-0.0005-4.8%$0.0100$0.0100$0.00902,779,088
$0.0105+0.0005+5.0%$0.0100$0.0105$0.01002,181
$0.01000.00000.0%$0.0100$0.0100$0.0100388,389
$0.0100-0.0010-9.1%$0.0100$0.0100$0.00904,656,886
$0.0110+0.0010+10.0%$0.0110$0.0110$0.0110146,083
$0.0100-0.0010-9.1%$0.0110$0.0110$0.01007,288,718
$0.01100.00000.0%$0.0120$0.0120$0.01108,092,209
$0.0110-0.0020-15.4%$0.0120$0.0120$0.01106,567,347
$0.0130-0.0010-7.1%$0.0130$0.0130$0.01208,367,484
$0.0140+0.0010+7.7%$0.0140$0.0140$0.0130686,000
$0.0130-0.0020-13.3%$0.0170$0.0170$0.013013,140,006
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0010+7.1%$0.0150$0.0150$0.0150838,518
$0.0140-0.0010-6.7%$0.0140$0.0140$0.014082,536
$0.0150+0.0020+15.4%$0.0135$0.0150$0.0135697,091
$0.0130-0.0010-7.1%$0.0130$0.0130$0.013040,000
$0.0140+0.0010+7.7%$0.0135$0.0140$0.013537,500
$0.0130-0.0010-7.1%$0.0130$0.0140$0.0130312,866
$0.0140+0.0010+7.7%$0.0130$0.0140$0.01302,687,000
$0.0130-0.0020-13.3%$0.0140$0.0140$0.01302,260,109
$0.01500.00000.0%$0.0150$0.0150$0.0150510,000
$0.0150+0.0020+15.4%$0.0140$0.0150$0.01354,373,802
$0.0130-0.0010-7.1%$0.0130$0.0130$0.013010,000
$0.01400.00000.0%$0.0130$0.0140$0.01301,848,195
$0.0140+0.0010+7.7%$0.0135$0.0140$0.01301,856,451
$0.0130-0.0010-7.1%$0.0130$0.0130$0.013030,000
$0.01400.00000.0%$0.0135$0.0140$0.01301,891,858
$0.01400.00000.0%$0.0130$0.0140$0.013076,762
$0.01400.00000.0%$0.0130$0.0140$0.01301,422,557
$0.0140+0.0010+7.7%$0.0140$0.0140$0.01401,845,000
$0.0130-0.0010-7.1%$0.0150$0.0150$0.0130459,423
Ticker
ASX:NPM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Phase 2 Drilling to Commence at Las Openas - Updated

Oct 18, 2026

Closed $0.0080 (0.0%) on Oct 19, 2026

Phase 2 Drilling to Commence at Las Openas

Oct 18, 2026

Closed $0.0080 (0.0%) on Oct 19, 2026

Quarterly Activities and Cashflow Reports

Oct 6, 2026

Closed $0.0080 (0.0%) on Oct 7, 2026

Second 650m Intercept Transforms Las Openas Project

Aug 23, 2026

Closed $0.013 (-13.3%) on Aug 24, 2026

Successful placement to advance Las Openas Gold Project

Jul 14, 2026

Closed $0.016 (-5.9%) on Jul 15, 2026

First Hole Discovers Large Scale Gold Zinc and Silver System

Jul 5, 2026

Closed $0.021 (+40.0%) on Jul 6, 2026

Tansey Drilling Results Demonstrate Gold System Extension

May 27, 2026

Closed $0.014 (-6.7%) on May 28, 2026

Drilling to proceed at Las Openas and Tansey Projects

Oct 6, 2025

Acquisition of remaining 49% of Las Openas gold permits

Oct 5, 2025

Treuer Range Surface Sampling Results

Aug 13, 2025

All NewPeak Metals Ltd. news

Decks

NewPeak Metals Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
10 in the last 12 months · 186 in all · newest Oct 18, 2026 · oldest 2016
Decks
23 decks · latest Oct 28, 2026

Where NewPeak Metals Ltd. is listed

ListingExchangeCountryCurrency
ASX:NPM · Home listing · This pageASXAustraliaAUD
Frankfurt:NPMFrankfurtGermanyEUR
Lang & Schwarz:A2QCW3Lang & SchwarzGermanyEUR
LS Exchange:A2QCW3LS ExchangeGermanyEUR
OTC:NPMFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about NewPeak Metals Ltd.