Stock listing
TSXV:CN Condor Resources Inc. Stock
Home listing (TSXV) of Condor Resources Inc.
Follow Condor Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:CN
$0.13 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.13 – $0.13 CADOct 20, 2026
- Volume
- 3,545 sharesOct 20, 2026
- Market cap
- $19.75M CADAt the close on Oct 20, 2026 · price × 151.9M shares outstanding
- 52-week range
- $0.12 – $0.25 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CN · Home | $0.13 CAD | 0.00 (0.0%) | 3,545 | $0.13 | $0.13 | $0.13 | $0.13 | Close on Oct 20, 2026 |
| OTC:CNRIF | $0.11 USD | 0.00 (0.0%) | — | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,545 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 50,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 30,600 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 30,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 2,100 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 38,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 16,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 24,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 10,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 26,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 15,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 6,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 40,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.02 | -11.8% | $0.16 | $0.16 | $0.15 | 58,000 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.18 | $0.17 | 7,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,600 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 121,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 25,500 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 16,600 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 14,000 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 20,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.18 | $0.16 | 15,800 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 9,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 600 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.15 | 119,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,500 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.18 | $0.16 | 129,100 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 3,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 60,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 68,500 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 22,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 6,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 56,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 9,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 17,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 6,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.17 | 11,000 | |
| $0.19 | +0.03 | +18.8% | $0.17 | $0.19 | $0.17 | 48,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 57,000 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 1,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 12,600 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 14,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 |
- Ticker
- TSXV:CN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Condor Receives Environmental Permit (DIA) for Drilling at Flagship Pucamayo Project
Latest news
Condor Receives Environmental Permit (DIA) for Drilling at Flagship Pucamayo Project
Aug 31, 2026
Closed $0.17 (-5.6%) on Aug 31, 2026
Condor and Element79 Agree on Restructured Terms for Lucero Project
Aug 10, 2026
Closed $0.17 (-10.5%) on Aug 11, 2026
Condor Resources Announces Drilling Program at the Cobreorco Copper-Gold Project, Peru
May 29, 2026
Closed $0.19 (+18.8%) on May 29, 2026
Condor Resources Confirms Receipt of Initiation of Activities Permit for Cobreorco and Announces 3,500 Metre Drill Program
Mar 10, 2026
Closed $0.16 (+6.7%) on Mar 10, 2026
Condor Resources Closes Sale of Its Soledad Project
Dec 15, 2025
Closed $0.23 (+4.5%) on Dec 15, 2025
Decks
Investor Presentation (March 2025)
Investor deck · 35 slides · March 2025
Investor Presentation (October 2024)
Investor deck · 40 slides · October 2024
Investor Presentation (May 2017)
Investor deck · 19 slides · May 2017
Investor Presentation (September 2016)
Investor deck · 17 slides · September 2016
Condor Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 133 in all · newest Aug 31, 2026 · oldest 2008
- Decks
- 6 decks · latest March 2025
Where Condor Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CN · Home listing · This page | TSXV | Canada | CAD |
| OTC:CNRIF | OTC | United States | USD |
| Cboe Canada:CN | Cboe Canada | Canada | CAD |
| Tradegate:KD4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Condor Resources Inc.