Stock listing

Cboe Canada:CN Condor Resources Inc. Stock

Canadian listing (Cboe Canada) of Condor Resources Inc. · home listing TSXV:CN

Follow Condor Resources Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:CN

$0.125 CAD -0.010 (-7.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CN

Past year -21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.135 CADOct 30, 2026
Volume: 65,731 sharesOct 30, 2026
Market cap: $18.99M CADAt the close on Oct 30, 2026 · price × 151.9M shares outstanding
52-week range: $0.120 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,541 CADMedian day 10,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CN · Home	$0.125 CAD	-0.010 (-7.4%)	65,731	$0.125	$0.135	$0.125	$0.135	Close on Oct 30, 2026
OTC:CNRIF	$0.10 USD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.125	-0.010	-7.4%	$0.125	$0.135	$0.125	65,731
Wed, Oct 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	5,009
Tue, Oct 27	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	1,000
Mon, Oct 26	$0.130	+0.010	+8.3%	$0.160	$0.160	$0.130	38,896
Fri, Oct 23	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.120	10,000
Thu, Oct 22	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.120	59,900
Wed, Oct 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	1,500
Tue, Oct 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	3,545
Mon, Oct 19	$0.130	0.000	0.0%	$0.135	$0.135	$0.125	50,000
Fri, Oct 16	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	30,600
Thu, Oct 15	$0.140	-0.010	-6.7%	$0.140	$0.150	$0.140	30,500
Wed, Oct 14	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	500
Tue, Oct 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	2,100
Fri, Oct 9	$0.140	-0.010	-6.7%	$0.140	$0.150	$0.140	38,000
Thu, Oct 8	$0.150	0.000	0.0%	$0.140	$0.150	$0.140	16,000
Wed, Oct 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	24,000
Mon, Oct 5	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	10,100
Fri, Oct 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 1	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	26,000
Wed, Sep 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	15,800
Tue, Sep 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	6,700
Mon, Sep 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	1,000
Fri, Sep 25	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	40,500
Thu, Sep 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 23	$0.150	-0.020	-11.8%	$0.160	$0.160	$0.150	58,000
Tue, Sep 22	$0.170	+0.010	+6.3%	$0.180	$0.180	$0.170	7,800
Mon, Sep 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	5,600
Fri, Sep 18	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.150	121,000
Thu, Sep 17	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	10,000
Wed, Sep 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	7,000
Tue, Sep 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	25,500
Mon, Sep 14	$0.160	0.000	0.0%	$0.150	$0.160	$0.150	16,600
Fri, Sep 11	$0.160	-0.020	-11.1%	$0.160	$0.160	$0.160	14,000
Thu, Sep 10	$0.180	+0.020	+12.5%	$0.180	$0.180	$0.180	20,000
Wed, Sep 9	$0.160	-0.010	-5.9%	$0.160	$0.180	$0.160	15,800
Tue, Sep 8	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	9,000
Fri, Sep 4	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	600
Thu, Sep 3	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.150	119,200
Wed, Sep 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	7,500
Tue, Sep 1	$0.160	-0.010	-5.9%	$0.180	$0.180	$0.160	129,100
Mon, Aug 31	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	3,800
Fri, Aug 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 27	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	500
Wed, Aug 26	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	60,500
Tue, Aug 25	$0.180	0.000	0.0%	$0.180	$0.190	$0.180	68,500
Mon, Aug 24	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	22,900
Fri, Aug 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	6,000
Thu, Aug 20	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	56,300
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	9,000
Tue, Aug 18	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	17,000
Mon, Aug 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	10,400
Thu, Aug 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	6,100
Wed, Aug 12	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 11	$0.170	-0.020	-10.5%	$0.180	$0.180	$0.170	11,000
Mon, Aug 10	$0.190	+0.030	+18.8%	$0.170	$0.190	$0.170	48,100
Fri, Aug 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Aug 6	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.150	57,000
Wed, Aug 5	$0.150	+0.020	+15.4%	$0.150	$0.150	$0.150	2,000
Tue, Aug 4	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	1,700
Fri, Jul 31	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Jul 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0

Ticker: Cboe Canada:CN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 31, 2026
Condor Receives Environmental Permit (DIA) for Drilling at Flagship Pucamayo Project

Latest news

Condor Receives Environmental Permit (DIA) for Drilling at Flagship Pucamayo Project

Aug 31, 2026

Closed $0.17 (-5.6%) on Aug 31, 2026

Condor and Element79 Agree on Restructured Terms for Lucero Project

Aug 10, 2026

Closed $0.17 (-10.5%) on Aug 11, 2026

Condor Resources Announces Drilling Program at the Cobreorco Copper-Gold Project, Peru

May 29, 2026

Closed $0.19 (+18.8%) on May 29, 2026

Condor Resources Confirms Receipt of Initiation of Activities Permit for Cobreorco and Announces 3,500 Metre Drill Program

Mar 10, 2026

Closed $0.16 (+6.7%) on Mar 10, 2026

Condor Resources Closes Sale of Its Soledad Project

Dec 15, 2025

Closed $0.23 (+4.5%) on Dec 15, 2025

Condor Resources Signs Letter of Intent to Sell Soledad Project

Jun 26, 2025

Condor Resources Announces Grant of Stock Options and PSUS

Jun 18, 2025

Condor Resources Announces Approval of DIA for Cobreorco Project in Peru

Jun 12, 2025

Condor Resources Completes Private Placement Offering

May 8, 2025

Strategic Investor Crescat Capital to Participate in Condor's Private Placement of up to $1.5 Million

Apr 15, 2025

All Condor Resources Inc. news

Decks

Investor Presentation (March 2025)
Investor deck · 35 slides · March 2025
Investor Presentation (October 2024)
Investor deck · 40 slides · October 2024
Investor Presentation (May 2017)
Investor deck · 19 slides · May 2017
Investor Presentation (September 2016)
Investor deck · 17 slides · September 2016

Condor Resources Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 133 in all · newest Aug 31, 2026 · oldest 2008
Decks: 6 decks · latest March 2025

Where Condor Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CN · Home listing	TSXV	Canada	CAD
OTC:CNRIF	OTC	United States	USD
Cboe Canada:CN · This page	Cboe Canada	Canada	CAD
Tradegate:KD4	Tradegate	Germany	EUR

Cboe Canada:CN Condor Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Condor Receives Environmental Permit (DIA) for Drilling at Flagship Pucamayo Project

Latest news

Condor Receives Environmental Permit (DIA) for Drilling at Flagship Pucamayo Project

Condor and Element79 Agree on Restructured Terms for Lucero Project

Condor Resources Announces Drilling Program at the Cobreorco Copper-Gold Project, Peru

Condor Resources Confirms Receipt of Initiation of Activities Permit for Cobreorco and Announces 3,500 Metre Drill Program

Condor Resources Closes Sale of Its Soledad Project

Condor Resources Signs Letter of Intent to Sell Soledad Project

Condor Resources Announces Grant of Stock Options and PSUS

Condor Resources Announces Approval of DIA for Cobreorco Project in Peru

Condor Resources Completes Private Placement Offering

Strategic Investor Crescat Capital to Participate in Condor's Private Placement of up to $1.5 Million

Decks

Investor Presentation (March 2025)

Investor Presentation (October 2024)

Investor Presentation (May 2017)

Investor Presentation (September 2016)

Condor Resources Inc. on 6ix

Where Condor Resources Inc. is listed