Stock listing

TSXV:CEC CanAsia Energy Corp Stock

Home listing (TSXV) of CanAsia Energy Corp

Follow CanAsia Energy Corp into a list and get an email when it puts out news.

Share price · TSXV:CEC

$0.355 CAD -0.005 (-1.4%)

Close on Oct 20, 2026

Past 3 months +18.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.355 – $0.358 CADOct 20, 2026
Volume: 42,300 sharesOct 20, 2026
Market cap: $40.34M CADAt the close on Oct 20, 2026 · price × 113.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CEC · Home	$0.355 CAD	-0.005 (-1.4%)	42,300	$0.355	$0.358	$0.355	$0.360	Close on Oct 20, 2026
OTC:CECAF	$0.10 USD	-0.153 (-60.5%)	1,000	$0.10	$0.10	$0.10	$0.253	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.355	-0.005	-1.4%	$0.355	$0.358	$0.355	42,300
Mon, Oct 19	$0.360	0.000	0.0%	$0.365	$0.365	$0.360	35,000
Fri, Oct 16	$0.360	0.000	0.0%	$0.370	$0.390	$0.360	99,500
Thu, Oct 15	$0.360	-0.010	-2.7%	$0.370	$0.375	$0.360	300,500
Wed, Oct 14	$0.370	-0.015	-3.9%	$0.375	$0.380	$0.370	164,100
Tue, Oct 13	$0.385	-0.005	-1.3%	$0.415	$0.415	$0.380	399,004
Fri, Oct 9	$0.390	-0.020	-4.9%	$0.390	$0.390	$0.390	500
Thu, Oct 8	$0.410	+0.030	+7.9%	$0.380	$0.410	$0.380	24,500
Wed, Oct 7	$0.380	-0.020	-5.0%	$0.400	$0.400	$0.380	115,100
Tue, Oct 6	$0.400	+0.010	+2.6%	$0.420	$0.430	$0.400	127,100
Mon, Oct 5	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	3,500
Fri, Oct 2	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	1,400
Thu, Oct 1	$0.390	-0.020	-4.9%	$0.390	$0.390	$0.390	600
Wed, Sep 30	$0.410	+0.020	+5.1%	$0.390	$0.420	$0.390	290,800
Tue, Sep 29	$0.390	0.000	0.0%	$0.380	$0.390	$0.380	6,000
Mon, Sep 28	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Sep 25	$0.390	-0.010	-2.5%	$0.400	$0.400	$0.390	58,000
Thu, Sep 24	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	1,300
Wed, Sep 23	$0.400	+0.010	+2.6%	$0.400	$0.400	$0.400	12,500
Tue, Sep 22	$0.390	-0.020	-4.9%	$0.400	$0.410	$0.390	65,500
Mon, Sep 21	$0.410	-0.010	-2.4%	$0.420	$0.420	$0.410	13,400
Fri, Sep 18	$0.420	+0.010	+2.4%	$0.420	$0.420	$0.420	16,900
Thu, Sep 17	$0.410	-0.010	-2.4%	$0.440	$0.440	$0.400	93,200
Wed, Sep 16	$0.420	+0.050	+13.5%	$0.390	$0.480	$0.390	1,733,100
Tue, Sep 15	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	269,100
Mon, Sep 14	$0.370	0.000	0.0%	$0.380	$0.380	$0.370	122,500
Fri, Sep 11	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	26,000
Thu, Sep 10	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	21,500
Wed, Sep 9	$0.370	-0.010	-2.6%	$0.370	$0.370	$0.370	120,200
Tue, Sep 8	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	136,300
Fri, Sep 4	$0.380	0.000	0.0%	$0.380	$0.390	$0.380	77,300
Thu, Sep 3	$0.380	+0.010	+2.7%	$0.380	$0.380	$0.380	600
Wed, Sep 2	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	70,500
Tue, Sep 1	$0.370	0.000	0.0%	$0.360	$0.370	$0.360	65,000
Mon, Aug 31	$0.370	0.000	0.0%	$0.360	$0.370	$0.360	42,000
Fri, Aug 28	$0.370	0.000	0.0%	$0.380	$0.380	$0.360	113,000
Thu, Aug 27	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	1,200
Wed, Aug 26	$0.370	+0.010	+2.8%	$0.370	$0.380	$0.370	31,600
Tue, Aug 25	$0.360	-0.010	-2.7%	$0.390	$0.390	$0.360	26,100
Mon, Aug 24	$0.370	+0.010	+2.8%	$0.360	$0.370	$0.360	60,200
Fri, Aug 21	$0.360	0.000	0.0%	$0.380	$0.380	$0.360	6,600
Thu, Aug 20	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	27,100
Wed, Aug 19	$0.360	-0.020	-5.3%	$0.380	$0.380	$0.360	13,200
Tue, Aug 18	$0.380	+0.020	+5.6%	$0.370	$0.390	$0.370	263,900
Mon, Aug 17	$0.360	+0.070	+24.1%	$0.390	$0.420	$0.360	1,640,900
Fri, Aug 14	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	16,000
Thu, Aug 13	$0.290	-0.020	-6.5%	$0.300	$0.300	$0.290	49,000
Wed, Aug 12	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	18,700
Tue, Aug 11	$0.310	-0.010	-3.1%	$0.320	$0.320	$0.310	5,800
Mon, Aug 10	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Aug 7	$0.320	+0.020	+6.7%	$0.310	$0.320	$0.310	8,500
Thu, Aug 6	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	11,000
Wed, Aug 5	$0.300	-0.010	-3.2%	$0.320	$0.320	$0.300	21,000
Tue, Aug 4	$0.310	+0.030	+10.7%	$0.300	$0.310	$0.300	165,400
Fri, Jul 31	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Jul 30	$0.280	-0.050	-15.2%	$0.280	$0.280	$0.280	500
Wed, Jul 29	$0.330	+0.010	+3.1%	$0.330	$0.330	$0.330	2,300
Tue, Jul 28	$0.320	+0.040	+14.3%	$0.320	$0.320	$0.320	500
Mon, Jul 27	$0.280	-0.030	-9.7%	$0.280	$0.290	$0.280	108,700
Fri, Jul 24	$0.310	+0.010	+3.3%	$0.310	$0.310	$0.310	3,500
Thu, Jul 23	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	2,500
Wed, Jul 22	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	29,000
Tue, Jul 21	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	9,000
Mon, Jul 20	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0

Ticker: TSXV:CEC
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides

Latest news

CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation

Oct 15, 2026

Closed $0.36 (0.0%) on Oct 16, 2026

CanAsia Announces Notification of Award of a Petroleum Concession Onshore Exploration Block No. L8/66 in Thailand

Oct 6, 2026

Closed $0.40 (+2.6%) on Oct 6, 2026

Recent Thailand Media Reports Regarding the 25th Thailand Onshore Bid Round

Sep 16, 2026

Closed $0.42 (+13.5%) on Sep 16, 2026

CANASIA ENERGY CORP. 2026 Second Quarter Financial & Operating Results

Aug 18, 2026

Closed $0.38 (+5.6%) on Aug 18, 2026

CanAsia Announces Entering into Definitive Agreement for the Sale of the Sawn Lake Heavy Oil Project in an All-Cash Transaction

Aug 14, 2026

Closed $0.36 (+24.1%) on Aug 17, 2026

CanAsia Announces Receipt of Year 1, First Tranche Payment under Cooperative Research and Development Agreement

Jun 2, 2026

CANASIA ENERGY CORP. 2026 First Quarter Financial & Operating Results

May 13, 2026

CanAsia Announces Strategic Infrastructure Deal to Fully Fund the Restart of the Sawn Lake Heavy Oil Project and Install Patented Produced Water Boiler Technology, Paving the Way for a Modular Staged 20,000 bopd Development

May 6, 2026

CanAsia announces December 31, 2025 Contingent bitumen resources for Sawn Lake, Alberta SAGD project of andora energy corporation

Apr 29, 2026

CANASIA ENERGY CORP. 2025 Year-end Financial & Operating Results

Apr 9, 2026

All CanAsia Energy Corp news

Decks

Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026

CanAsia Energy Corp on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 11 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2006
Decks: 2 decks · latest October 2026

Where CanAsia Energy Corp is listed

Listing	Exchange	Country	Currency
TSXV:CEC · Home listing · This page	TSXV	Canada	CAD
OTC:CECAF	OTC	United States	USD
Cboe Canada:CEC	Cboe Canada	Canada	CAD
Stuttgart:QJ3	Stuttgart	Germany	EUR

TSXV:CEC CanAsia Energy Corp Stock

Prices by listing

Daily closes

What changed lately

CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation

Investor Presentation (October 2026)

Latest news

CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation

CanAsia Announces Notification of Award of a Petroleum Concession Onshore Exploration Block No. L8/66 in Thailand

Recent Thailand Media Reports Regarding the 25th Thailand Onshore Bid Round

CANASIA ENERGY CORP. 2026 Second Quarter Financial & Operating Results

CanAsia Announces Entering into Definitive Agreement for the Sale of the Sawn Lake Heavy Oil Project in an All-Cash Transaction

CanAsia Announces Receipt of Year 1, First Tranche Payment under Cooperative Research and Development Agreement

CANASIA ENERGY CORP. 2026 First Quarter Financial & Operating Results

CanAsia Announces Strategic Infrastructure Deal to Fully Fund the Restart of the Sawn Lake Heavy Oil Project and Install Patented Produced Water Boiler Technology, Paving the Way for a Modular Staged 20,000 bopd Development

CanAsia announces December 31, 2025 Contingent bitumen resources for Sawn Lake, Alberta SAGD project of andora energy corporation

CANASIA ENERGY CORP. 2025 Year-end Financial & Operating Results

Decks

Investor Presentation (October 2026)

Investor Presentation (May 2026)

CanAsia Energy Corp on 6ix

Where CanAsia Energy Corp is listed