Stock listing
Cboe Canada:CEC CanAsia Energy Corp Stock
Canadian listing (Cboe Canada) of CanAsia Energy Corp · home listing TSXV:CEC
Follow CanAsia Energy Corp into a list and get an email when it puts out news.
Home listing price · TSXV:CEC
$0.405 CAD -0.010 (-2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CEC
- Day range
- $0.405 – $0.410 CADNov 2, 2026
- Volume
- 95,881 sharesNov 2, 2026
- Market cap
- $46.03M CADAt the close on Nov 2, 2026 · price × 113.6M shares outstanding
- 52-week range
- $0.060 – $0.480 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $45,604 CADMedian day 34,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CEC · Home | $0.405 CAD | -0.010 (-2.4%) | 95,881 | $0.405 | $0.410 | $0.405 | $0.415 | Close on Nov 2, 2026 |
| OTC:CECAF | $0.272 USD | +0.052 (+23.6%) | 85,011 | $0.220 | $0.272 | $0.220 | $0.220 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | -0.010 | -2.4% | $0.405 | $0.410 | $0.405 | 95,881 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.400 | 11,425 | |
| $0.420 | +0.020 | +5.0% | $0.395 | $0.420 | $0.395 | 64,150 | |
| $0.400 | 0.000 | 0.0% | $0.385 | $0.400 | $0.385 | 46,011 | |
| $0.400 | +0.020 | +5.3% | $0.380 | $0.410 | $0.370 | 191,445 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.390 | $0.370 | 4,857 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 4,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.370 | 34,500 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.370 | $0.370 | 13,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 42,300 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 35,000 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.390 | $0.360 | 99,500 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.380 | $0.360 | 300,500 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.370 | 164,100 | |
| $0.390 | 0.000 | 0.0% | $0.420 | $0.420 | $0.380 | 399,000 | |
| $0.390 | -0.020 | -4.9% | $0.390 | $0.390 | $0.390 | 500 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.410 | $0.380 | 24,500 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 115,100 | |
| $0.400 | +0.010 | +2.6% | $0.420 | $0.430 | $0.400 | 127,100 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 3,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 1,400 | |
| $0.390 | -0.020 | -4.9% | $0.390 | $0.390 | $0.390 | 600 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.420 | $0.390 | 290,800 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 6,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 58,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 1,300 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 12,500 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.410 | $0.390 | 65,500 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 13,400 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 16,900 | |
| $0.410 | -0.010 | -2.4% | $0.440 | $0.440 | $0.400 | 93,200 | |
| $0.420 | +0.050 | +13.5% | $0.390 | $0.480 | $0.390 | 1,733,100 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 269,100 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 122,500 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 26,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 21,500 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 120,200 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 136,300 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 77,300 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 600 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 70,500 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 65,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 42,000 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 113,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 1,200 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.380 | $0.370 | 31,600 | |
| $0.360 | -0.010 | -2.7% | $0.390 | $0.390 | $0.360 | 26,100 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.360 | 60,200 | |
| $0.360 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 6,600 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 27,100 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 13,200 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.390 | $0.370 | 263,900 | |
| $0.360 | +0.070 | +24.1% | $0.390 | $0.420 | $0.360 | 1,640,900 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 16,000 | |
| $0.290 | -0.020 | -6.5% | $0.300 | $0.300 | $0.290 | 49,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 18,700 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 5,800 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.320 | $0.310 | 8,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 11,000 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 21,000 | |
| $0.310 | +0.030 | +10.7% | $0.300 | $0.310 | $0.300 | 165,400 |
- Ticker
- Cboe Canada:CEC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
CanAsia Announces Completion of the Sale of Andora Energy Corporation
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides
Latest news
CanAsia Announces Completion of the Sale of Andora Energy Corporation
Nov 2, 2026
Closed $0.405 (-2.4%) on Nov 2, 2026
CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation
Oct 15, 2026
Closed $0.36 (0.0%) on Oct 16, 2026
CanAsia Announces Notification of Award of a Petroleum Concession Onshore Exploration Block No. L8/66 in Thailand
Oct 6, 2026
Closed $0.40 (+2.6%) on Oct 6, 2026
Recent Thailand Media Reports Regarding the 25th Thailand Onshore Bid Round
Sep 16, 2026
Closed $0.42 (+13.5%) on Sep 16, 2026
CANASIA ENERGY CORP. 2026 Second Quarter Financial & Operating Results
Aug 18, 2026
Closed $0.38 (+5.6%) on Aug 18, 2026
CanAsia Announces Entering into Definitive Agreement for the Sale of the Sawn Lake Heavy Oil Project in an All-Cash Transaction
Aug 14, 2026
Closed $0.36 (+24.1%) on Aug 17, 2026
CanAsia Announces Receipt of Year 1, First Tranche Payment under Cooperative Research and Development Agreement
Jun 2, 2026
Closed $0.31 (+3.3%) on Jun 2, 2026
CANASIA ENERGY CORP. 2026 First Quarter Financial & Operating Results
May 13, 2026
Closed $0.39 (+5.4%) on May 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (August 2025)
Investor deck · 17 slides · August 2025
Investor Presentation (August 2024)
Investor deck · 17 slides · August 2024
CanAsia Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 87 in all · newest Nov 2, 2026 · oldest 2006
- Decks
- 4 decks · latest October 2026
Where CanAsia Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CEC · Home listing | TSXV | Canada | CAD |
| OTC:CECAF | OTC | United States | USD |
| Cboe Canada:CEC · This page | Cboe Canada | Canada | CAD |
| Stuttgart:QJ3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CanAsia Energy Corp.