Stock listing

TSXV:CANB.H CanadaBis Capital, Inc. Stock

Home listing (TSXV) of CanadaBis Capital, Inc.

Follow CanadaBis Capital, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CANB.H

$0.015 CAD 0.000 (0.0%)

Close on Nov 9, 2026

Past year -62.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADNov 9, 2026
Market cap: $2.12M CADAt the close on Nov 9, 2026 · price × 141.0M shares outstanding
52-week range: $0.010 – $0.040 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CANB.H · Home	$0.015 CAD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:CANB.H · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Nov 9	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Nov 6	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Nov 5	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Nov 4	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Nov 3	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Nov 2	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Oct 30	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Oct 29	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Oct 28	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Oct 27	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Oct 26	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Oct 23	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Oct 22	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Oct 21	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Oct 20	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Oct 19	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Oct 16	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Oct 15	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Oct 14	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Oct 13	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Oct 9	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Oct 8	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Oct 7	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Oct 6	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Oct 5	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Oct 2	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Oct 1	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Sep 30	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Sep 29	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Sep 28	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Sep 25	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Sep 24	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Sep 23	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Sep 22	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Sep 21	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Sep 18	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Sep 17	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Sep 16	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Sep 15	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Sep 14	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Sep 11	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Sep 10	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Sep 9	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Sep 8	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Sep 4	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Sep 3	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Sep 2	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Sep 1	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Aug 31	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Aug 28	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Aug 27	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Aug 26	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Aug 25	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Aug 24	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Aug 21	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Aug 20	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Aug 19	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Aug 18	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Aug 17	$0.015	0.0%	$0.015	$0.015	$0.015
Fri, Aug 14	$0.015	0.0%	$0.015	$0.015	$0.015
Thu, Aug 13	$0.015	0.0%	$0.015	$0.015	$0.015
Wed, Aug 12	$0.015	0.0%	$0.015	$0.015	$0.015
Tue, Aug 11	$0.015	0.0%	$0.015	$0.015	$0.015
Mon, Aug 10	$0.015	0.0%	$0.015	$0.015	$0.015

Ticker: TSXV:CANB.H
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Mar 27, 2026
CanadaBis announces delay in filing of second quarter financial statements

Latest news

CanadaBis announces delay in filing of second quarter financial statements

Mar 27, 2026

Closed $0.02 (0.0%) on Mar 27, 2026

CanadaBis Capital announces results of shareholders meeting

Feb 13, 2026

Closed $0.025 (-16.7%) on Feb 13, 2026

CanadaBis Reports Fiscal Q1 2026 Results with Positive Operating Cash Flow

Dec 30, 2025

Closed $0.03 (0.0%) on Dec 31, 2025

CanadaBis Capital proposes reduction to convertible debenture conversion price and announces intention to pay next installment debenture interest in common shares

Dec 9, 2025

Closed $0.03 (-14.3%) on Dec 10, 2025

Canadabis Capital Inc. Announces 2025 Fiscal Year Financial Results

Nov 27, 2025

Closed $0.035 (-12.5%) on Nov 28, 2025

CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Revenue Q3 F2025 Resulting in Positve Adjusted EBITDA of $440,665.00 with Gross sales of $5.5 Million as well as 6% increase in Gross Earnings over the prior periods

Jul 2, 2025

Arrangement Agreement Between CanadaBis Capital and Simply Solventless Inc. Terminated

Apr 28, 2025

CanadaBis announces closing of financing

Apr 14, 2025

CanadaBis announces closing of first tranche of financing for $2.6 million

Apr 2, 2025

CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Revenue Q2 F2025 Resulting in $9M Gross with $96k in NET Earnings and an Adjusted EBITDA of $434,158.00

Mar 31, 2025

All CanadaBis Capital, Inc. news

Financings

11% unsecured convertible debentures
Apr 14, 2025
Closed: C$4.04M raised · C$1,000 · Research Capital Corporation · free to trade Aug 3, 2025
Dealers: Research Capital Corporation (lead)
Use of proceeds: Meet conditions of the SSC transaction and free up cash flow to invest in inventory for product launches
Announced Mar 12, 2025 · Made bigger Mar 27, 2025 · Tranche closed Apr 2, 2025 · Closed Apr 14, 2025

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2023)
Investor deck · 16 slides · August 2023
Investor Presentation (July 2021)
Investor deck · 12 slides · Jul 13, 2021

CanadaBis Capital, Inc. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 5 in the last 12 months · 78 in all · newest Mar 27, 2026 · oldest 2018
Decks: 2 decks · latest August 2023

Where CanadaBis Capital, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CANB.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:CANB	Cboe Canada	Canada	CAD
OTC:CNADF	OTC	United States	USD

TSXV:CANB.H CanadaBis Capital, Inc. Stock

Prices by listing

Daily closes

What changed lately

CanadaBis announces delay in filing of second quarter financial statements

Latest news

CanadaBis announces delay in filing of second quarter financial statements

CanadaBis Capital announces results of shareholders meeting

CanadaBis Reports Fiscal Q1 2026 Results with Positive Operating Cash Flow

CanadaBis Capital proposes reduction to convertible debenture conversion price and announces intention to pay next installment debenture interest in common shares

Canadabis Capital Inc. Announces 2025 Fiscal Year Financial Results

CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Revenue Q3 F2025 Resulting in Positve Adjusted EBITDA of $440,665.00 with Gross sales of $5.5 Million as well as 6% increase in Gross Earnings over the prior periods

Arrangement Agreement Between CanadaBis Capital and Simply Solventless Inc. Terminated

CanadaBis announces closing of financing

CanadaBis announces closing of first tranche of financing for $2.6 million

CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Revenue Q2 F2025 Resulting in $9M Gross with $96k in NET Earnings and an Adjusted EBITDA of $434,158.00

Financings

11% unsecured convertible debentures

Decks

Investor Presentation (August 2023)

Investor Presentation (July 2021)

CanadaBis Capital, Inc. on 6ix

Where CanadaBis Capital, Inc. is listed