Stock listing
TSXV:BNZ Bonanza Mining Corporation Stock
Home listing (TSXV) of Bonanza Mining Corporation
Follow Bonanza Mining Corporation into a list and get an email when it puts out news.
Share price · TSXV:BNZ
$0.055 CAD -0.005 (-8.3%)
Close on Oct 16, 2026
- Day range
- $0.055 – $0.060 CADOct 16, 2026
- Volume
- 66,667 sharesOct 16, 2026
- Market cap
- $1.37M CADAt the close on Oct 16, 2026 · price × 24.97M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BNZ · Home | $0.055 CAD | -0.005 (-8.3%) | 66,667 | $0.060 | $0.060 | $0.055 | $0.060 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:BNZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 66,667 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 32,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,625 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 33,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 59,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 4,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,820 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 32,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 20,000 | |
| $0.060 | -0.025 | -29.4% | $0.070 | $0.070 | $0.060 | 86,390 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.010 | +13.3% | $0.085 | $0.085 | $0.085 | 1,177 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +25.0% | $0.070 | $0.075 | $0.070 | 15,008 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 26,667 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 46,000 | |
| $0.070 | +0.005 | +7.7% | $0.060 | $0.070 | $0.060 | 74,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 48,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 16,667 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,203 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 |
- Ticker
- TSXV:BNZ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Feb 17, 2026
Benz Announces Acceleration of Glenburgh Growth Story: >250,000m Drilling Planned in 2026
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 35 slides
Latest news
CFI Closes Private Placement to Extend Drilling at Grebes Nest
Aug 9, 2013
Issued by another party
CFI Closes Private Placement
Apr 18, 2013
Issued by another party
CFI Closes First Tranche of Private Placement
Mar 28, 2013
Issued by another party
CFI Announces Grant of Options
Mar 15, 2013
Issued by another party
Canada Fluorspar Provides Information Update on St. Lawrence Project
Sep 21, 2012
Issued by another party
Decks
Investor Presentation (December 2025)
Investor deck · 35 slides · December 2025
Bonanza Mining Corporation on 6ix
- News releases
- 1 in the last 12 months · 28 in all · newest Feb 17, 2026 · oldest 2008
- Decks
- 1 deck · latest December 2025
Where Bonanza Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BNZ · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BNZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bonanza Mining Corporation.