Stock listing

Cboe Canada:BNZ Bonanza Mining Corporation Stock

Canadian listing (Cboe Canada) of Bonanza Mining Corporation · home listing TSXV:BNZ

Follow Bonanza Mining Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:BNZ

$0.055 CAD 0.000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BNZ

Past year +120.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 22, 2026
Volume: 16,667 sharesOct 22, 2026
Market cap: $1.37M CADAt the close on Oct 22, 2026 · price × 24.97M shares outstanding
52-week range: $0.020 – $0.405 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $571 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BNZ · Home	$0.055 CAD	0.000 (0.0%)	16,667	$0.055	$0.055	$0.055	$0.055	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:BNZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	16,667
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	66,667
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 2	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	32,000
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,625
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	33,000
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	+0.005	+10.0%	$0.050	$0.055	$0.050	59,000
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	4,200
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,200
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,820
Wed, Sep 9	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	32,000
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 4	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	20,000
Thu, Sep 3	$0.060	-0.025	-29.4%	$0.070	$0.070	$0.060	86,390
Wed, Sep 2	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 27	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 26	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 25	$0.085	+0.010	+13.3%	$0.085	$0.085	$0.085	1,177
Mon, Aug 24	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 21	$0.075	+0.015	+25.0%	$0.070	$0.075	$0.070	15,008
Thu, Aug 20	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	26,667
Wed, Aug 19	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,000
Mon, Aug 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 14	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	46,000
Thu, Aug 13	$0.070	+0.005	+7.7%	$0.060	$0.070	$0.060	74,000
Wed, Aug 12	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 11	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 7	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 6	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	48,000
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 4	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	16,667
Fri, Jul 31	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	1,000
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	7,203
Tue, Jul 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Jul 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0