Stock listing
TSXV:AZT Aztec Minerals Corp. Stock
Home listing (TSXV) of Aztec Minerals Corp.
Follow Aztec Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:AZT
$0.37 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.37 – $0.38 CADOct 20, 2026
- Volume
- 75,695 sharesOct 20, 2026
- Market cap
- $70.19M CADAt the close on Oct 20, 2026 · price × 189.7M shares outstanding
- 52-week range
- $0.17 – $0.435 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AZT · Home | $0.37 CAD | 0.00 (0.0%) | 75,695 | $0.37 | $0.38 | $0.37 | $0.37 | Close on Oct 20, 2026 |
| OTC:AZZTF | $0.262 USD | -0.005 (-2.0%) | 51,000 | $0.262 | $0.262 | $0.262 | $0.267 | Close on Oct 19, 2026 |
| Frankfurt:AZ3 | €0.224 EUR | 0.000 (0.0%) | — | €0.219 | €0.224 | €0.219 | €0.224 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AZT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 75,695 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 241,956 | |
| $0.37 | -0.005 | -1.3% | $0.365 | $0.37 | $0.365 | 31,501 | |
| $0.375 | +0.025 | +7.1% | $0.35 | $0.38 | $0.35 | 301,468 | |
| $0.35 | -0.013 | -3.4% | $0.36 | $0.36 | $0.35 | 2,117,469 | |
| $0.363 | +0.013 | +3.6% | $0.35 | $0.365 | $0.34 | 501,088 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 44,670 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 123,434 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 574,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 272,131 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 490,607 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 86,980 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 171,157 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 169,386 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.37 | $0.35 | 136,030 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 179,070 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 314,483 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.373 | $0.365 | 662,716 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.375 | $0.37 | 353,266 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.37 | 153,600 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 246,000 | |
| $0.37 | +0.018 | +5.0% | $0.37 | $0.375 | $0.365 | 104,260 | |
| $0.353 | +0.005 | +1.4% | $0.345 | $0.37 | $0.33 | 292,562 | |
| $0.348 | +0.007 | +2.2% | $0.345 | $0.355 | $0.34 | 481,704 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.335 | 248,480 | |
| $0.34 | -0.005 | -1.4% | $0.335 | $0.36 | $0.335 | 506,982 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.355 | $0.335 | 385,761 | |
| $0.345 | -0.025 | -6.8% | $0.37 | $0.375 | $0.345 | 583,124 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 529,848 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.385 | $0.365 | 448,354 | |
| $0.38 | +0.01 | +2.7% | $0.35 | $0.38 | $0.35 | 233,934 | |
| $0.37 | +0.01 | +2.8% | $0.325 | $0.37 | $0.32 | 2,639,738 | |
| $0.36 | +0.03 | +9.1% | $0.34 | $0.37 | $0.34 | 375,938 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.335 | $0.33 | 107,423 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.325 | 174,095 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.355 | $0.335 | 425,577 | |
| $0.34 | +0.015 | +4.6% | $0.335 | $0.34 | $0.33 | 180,970 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.335 | $0.325 | 93,511 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.335 | $0.32 | 52,850 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.335 | $0.32 | 76,838 | |
| $0.335 | +0.005 | +1.5% | $0.32 | $0.335 | $0.315 | 214,300 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 96,327 | |
| $0.325 | +0.01 | +3.2% | $0.31 | $0.33 | $0.31 | 331,063 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.315 | $0.305 | 285,500 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.31 | $0.305 | 42,156 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 136,720 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 165,985 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 65,952 | |
| $0.305 | -0.01 | -3.2% | $0.305 | $0.31 | $0.295 | 153,040 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.30 | 266,671 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 217,199 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.30 | $0.285 | 417,530 | |
| $0.295 | +0.035 | +13.5% | $0.28 | $0.295 | $0.275 | 286,546 | |
| $0.26 | +0.005 | +2.0% | $0.25 | $0.265 | $0.25 | 2,290,500 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 576,728 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.25 | $0.25 | 6,500 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.27 | $0.25 | 325,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 17,500 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.26 | $0.255 | 4,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 886,510 | |
| $0.255 | -0.015 | -5.6% | $0.27 | $0.27 | $0.255 | 111,309 | |
| $0.27 | +0.015 | +5.9% | $0.25 | $0.27 | $0.25 | 210,490 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 332,374 |
- Ticker
- TSXV:AZT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Aztec Minerals Announces Closing of Upsized C$6.4 Million Bought Deal Private Placement Including Concurrent Exercise of Underwriter's Option
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Aztec Minerals Announces Closing of Upsized C$6.4 Million Bought Deal Private Placement Including Concurrent Exercise of Underwriter's Option
Sep 22, 2026
Closed $0.375 (+1.4%) on Sep 22, 2026
Aztec Minerals Announces Upsize of Bought Deal Private Placement to $5.6 Million
Sep 3, 2026
Closed $0.37 (+2.8%) on Sep 3, 2026
Aztec Minerals Announces $5 Million Bought Deal Private Placement of Units
Sep 2, 2026
Closed $0.37 (+2.8%) on Sep 3, 2026
Aztec Minerals Completes Consolidation of Tombstone Gold-Silver District Land Package, Arizona - Key Land Holdings Have Grown More Than Six-Fold Since 2017
Aug 27, 2026
Closed $0.34 (+4.6%) on Aug 27, 2026
Aztec Minerals Drills 88.4 meters of 1.42 g/t Au and 14.58 g/t Ag (1.69 g/t AuEq) in First North Extension Step-Out Drilling at the Tombstone Project, Arizona
Aug 5, 2026
Closed $0.295 (+13.5%) on Aug 5, 2026
Aztec Drills 1.08 gpt Au and 30.23 gpt Ag (1.63 gpt AuEq) over 155.4 meters, Expands Oxide Gold-Silver Zone at Tombstone Project, Arizona
Jul 15, 2026
Closed $0.26 (+8.3%) on Jul 15, 2026
Aztec Engages Kappes, Cassiday & Associates to Advance Metallurgical Testing of Oxide Gold-Silver Mineralization at Tombstone
Jul 2, 2026
Closed $0.225 (+4.7%) on Jul 2, 2026
Aztec Minerals Confirms Terms of Previously Announced Stock Option Grant
Jun 15, 2026
Closed $0.22 (+10.0%) on Jun 16, 2026
Aztec Minerals Increases Tombstone Drilling Program by 3,500 Meters
May 28, 2026
Closed $0.245 (+2.1%) on May 28, 2026
Financings
Bought deal of units
Sep 22, 2026 · US$4.55M
Closed: C$6.4M raised · C$0.32 a unit · ½ warrant at C$0.42 for 24 months · Stifel Canada
Dealers: Stifel Canada (lead)
Use of proceeds: Exploration at the Tombstone project in Arizona and the Cervantes project in Sonora, Mexico, and general working capital
Announced Sep 2, 2026 · Made bigger Sep 3, 2026 · Closed Sep 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 37 slides · February 2026
Investor Presentation (April 2025)
Investor deck · 43 slides · April 2025
Investor Presentation (October 2024)
Investor deck · 38 slides · October 2024
Aztec Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 200 in all · newest Sep 22, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 7 decks · latest September 2026
Where Aztec Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AZT · Home listing · This page | TSXV | Canada | CAD |
| OTC:AZZTF | OTC | United States | USD |
| Tradegate:AZ3 | Tradegate | Germany | EUR |
| Cboe Canada:AZT | Cboe Canada | Canada | CAD |
| gettex:AZ3 | gettex | Germany | EUR |
| Lang & Schwarz:A2DRF0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DRF0 | LS Exchange | Germany | EUR |
| Frankfurt:AZ3 | Frankfurt | Germany | EUR |
| Munich:AZ3 | Munich | Germany | EUR |
| Dusseldorf:AZ3 | Dusseldorf | Germany | EUR |
| Hamburg:AZ3 | Hamburg | Germany | EUR |
| Stuttgart:AZ3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aztec Minerals Corp.